Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
8,440.2000 |
49.5895 |
8,566.0000 |
8,314.4000 |
8,696.1000 |
8,314.4000 |
| 2019-10-10 |
8,547.8500 |
23.3238 |
8,568.8000 |
8,450.0000 |
8,635.0000 |
8,526.9000 |
| 2019-10-09 |
8,371.7500 |
136.7342 |
8,175.6000 |
8,137.1000 |
8,635.0000 |
8,567.9000 |
| 2019-10-08 |
8,199.9000 |
25.1091 |
8,223.7000 |
8,120.6000 |
8,314.5000 |
8,176.1000 |
| 2019-10-07 |
8,036.9500 |
41.2882 |
7,820.2000 |
7,820.2000 |
8,286.0000 |
8,253.7000 |
| 2019-10-06 |
7,962.1000 |
51.1008 |
8,067.7000 |
7,788.4000 |
8,086.3000 |
7,856.5000 |
| 2019-10-05 |
8,124.2500 |
8.9452 |
8,112.0000 |
8,027.7000 |
8,136.5000 |
8,136.5000 |
| 2019-10-04 |
8,117.6500 |
27.6798 |
8,090.0000 |
8,040.3000 |
8,203.8000 |
8,145.3000 |
| 2019-10-03 |
8,319.9500 |
49.8177 |
8,369.3000 |
8,091.0000 |
8,393.5000 |
8,270.6000 |
| 2019-10-02 |
8,292.0000 |
11.0579 |
8,223.0000 |
8,173.2000 |
8,361.0000 |
8,361.0000 |
| 2019-10-01 |
8,266.4500 |
49.0263 |
8,186.7000 |
8,186.7000 |
8,500.0000 |
8,346.2000 |
| 2019-09-30 |
8,138.3500 |
649.7599 |
8,090.0000 |
7,720.7000 |
8,280.0000 |
8,186.7000 |
| 2019-09-29 |
8,139.1000 |
453.3145 |
8,202.2000 |
7,933.1000 |
8,219.3000 |
8,076.0000 |
| 2019-09-28 |
8,180.9000 |
321.8755 |
8,156.8000 |
8,021.5000 |
8,315.3000 |
8,205.0000 |
| 2019-09-27 |
8,111.0000 |
114.6489 |
7,994.3000 |
7,875.7000 |
8,254.5000 |
8,227.7000 |
| 2019-09-26 |
8,272.4500 |
107.1789 |
8,420.0000 |
7,840.7000 |
8,464.9000 |
8,124.9000 |
| 2019-09-25 |
8,517.5000 |
221.1847 |
8,575.0000 |
8,245.0000 |
8,800.9000 |
8,460.0000 |
| 2019-09-24 |
9,122.1500 |
416.0352 |
9,669.3000 |
8,282.9000 |
9,760.0000 |
8,575.0000 |
| 2019-09-23 |
9,850.8000 |
48.0187 |
9,981.6000 |
9,668.5000 |
9,984.5000 |
9,720.0000 |
| 2019-09-22 |
9,997.0000 |
259.0814 |
9,994.0000 |
9,862.4000 |
10,064.0000 |
10,000.0000 |
| 2019-09-21 |
10,076.0000 |
26.1949 |
10,156.0000 |
9,959.8000 |
10,156.0000 |
9,996.0000 |
| 2019-09-20 |
10,194.5000 |
11.6865 |
10,248.0000 |
10,090.0000 |
10,267.0000 |
10,141.0000 |
| 2019-09-19 |
10,201.0000 |
194.7888 |
10,157.0000 |
9,712.5000 |
10,324.0000 |
10,245.0000 |
| 2019-09-18 |
10,180.5000 |
8.2424 |
10,190.0000 |
10,099.0000 |
10,232.0000 |
10,171.0000 |
| 2019-09-17 |
10,208.5000 |
35.2617 |
10,227.0000 |
10,149.0000 |
10,257.0000 |
10,190.0000 |
| 2019-09-16 |
10,292.0000 |
39.4990 |
10,336.0000 |
10,078.0000 |
10,361.0000 |
10,248.0000 |
| 2019-09-15 |
10,327.5000 |
10.1976 |
10,337.0000 |
10,257.0000 |
10,337.0000 |
10,318.0000 |
| 2019-09-14 |
10,329.5000 |
98.1026 |
10,315.0000 |
10,263.0000 |
10,413.0000 |
10,344.0000 |
| 2019-09-13 |
10,363.0000 |
232.8034 |
10,369.0000 |
10,164.0000 |
10,393.0000 |
10,357.0000 |
| 2019-09-12 |
10,262.0000 |
171.0376 |
10,152.0000 |
10,035.0000 |
10,455.0000 |
10,372.0000 |
| 2019-09-11 |
10,203.5000 |
178.4346 |
10,258.0000 |
9,943.0000 |
10,258.0000 |
10,149.0000 |
| 2019-09-10 |
10,146.5000 |
17.9659 |
10,250.0000 |
9,962.9000 |
10,288.0000 |
10,043.0000 |
| 2019-09-09 |
10,352.0000 |
148.7976 |
10,374.0000 |
10,073.0000 |
10,499.0000 |
10,330.0000 |
| 2019-09-08 |
10,462.0000 |
43.3363 |
10,530.0000 |
10,302.0000 |
10,582.0000 |
10,394.0000 |
| 2019-09-07 |
10,425.5000 |
10.5439 |
10,327.0000 |
10,316.0000 |
10,524.0000 |
10,524.0000 |
| 2019-09-06 |
10,458.5000 |
88.1313 |
10,576.0000 |
10,256.0000 |
10,940.0000 |
10,341.0000 |
| 2019-09-05 |
10,548.5000 |
19.7250 |
10,504.0000 |
10,418.0000 |
10,631.0000 |
10,593.0000 |
| 2019-09-04 |
10,632.5000 |
68.9349 |
10,582.0000 |
10,331.0000 |
10,950.0000 |
10,683.0000 |
| 2019-09-03 |
10,528.5000 |
318.3734 |
10,398.0000 |
9,200.0000 |
10,900.0000 |
10,659.0000 |
| 2019-09-02 |
10,056.8000 |
76.8799 |
9,761.6000 |
9,740.9000 |
10,435.0000 |
10,352.0000 |
| 2019-09-01 |
9,690.3000 |
1.0636 |
9,626.0000 |
9,561.9000 |
9,899.9000 |
9,754.6000 |
| 2019-08-31 |
9,572.9500 |
0.4355 |
9,618.7000 |
9,500.0000 |
9,640.3000 |
9,527.2000 |
| 2019-08-30 |
9,536.0500 |
38.1064 |
9,453.0000 |
9,452.2000 |
9,619.1000 |
9,619.1000 |
| 2019-08-29 |
9,629.2500 |
71.5537 |
9,715.0000 |
9,374.6000 |
15,000.0000 |
9,543.5000 |
| 2019-08-28 |
9,918.5000 |
18.9614 |
10,091.0000 |
9,710.3000 |
10,199.0000 |
9,746.0000 |
| 2019-08-27 |
10,170.0000 |
1.1053 |
10,210.0000 |
10,062.0000 |
10,210.0000 |
10,130.0000 |
| 2019-08-26 |
10,115.5000 |
0.5480 |
10,020.0000 |
10,020.0000 |
10,428.0000 |
10,211.0000 |
| 2019-08-25 |
10,026.2000 |
15.2623 |
10,100.0000 |
9,952.4000 |
10,200.0000 |
9,952.4000 |
| 2019-08-24 |
10,112.0000 |
15.6131 |
10,244.0000 |
9,895.0000 |
10,244.0000 |
9,980.0000 |
| 2019-08-23 |
10,193.5000 |
17.2437 |
10,100.0000 |
10,100.0000 |
10,383.0000 |
10,287.0000 |