Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
9,900.0000 |
1.7543 |
9,900.0000 |
9,800.0000 |
10,040.0000 |
9,900.0000 |
| 2019-08-21 |
10,400.0000 |
3.0061 |
10,700.0000 |
9,900.0000 |
10,700.0000 |
10,100.0000 |
| 2019-08-20 |
10,650.0000 |
38.5161 |
10,500.0000 |
10,500.0000 |
10,800.0000 |
10,800.0000 |
| 2019-08-19 |
10,500.0000 |
1.0000 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
10,500.0000 |
| 2019-08-18 |
10,000.0000 |
0.0004 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2019-08-17 |
10,200.0000 |
51.3024 |
10,300.0000 |
5,000.0000 |
10,300.0000 |
10,100.0000 |
| 2019-08-16 |
10,200.0000 |
26.8262 |
10,400.0000 |
9,700.0000 |
10,400.0000 |
10,000.0000 |
| 2019-08-15 |
9,775.5000 |
38.4592 |
10,051.0000 |
9,500.0000 |
10,051.0000 |
9,500.0000 |
| 2019-08-14 |
10,346.0000 |
2.0028 |
10,577.0000 |
10,115.0000 |
10,577.0000 |
10,115.0000 |
| 2019-08-13 |
11,091.0000 |
57.7571 |
11,397.0000 |
10,785.0000 |
11,408.0000 |
10,785.0000 |
| 2019-08-10 |
11,568.5000 |
0.3603 |
11,833.0000 |
11,304.0000 |
11,875.0000 |
11,304.0000 |
| 2019-08-09 |
11,804.5000 |
1.9804 |
11,928.0000 |
11,681.0000 |
11,928.0000 |
11,681.0000 |
| 2019-08-08 |
11,722.5000 |
1.7816 |
11,872.0000 |
11,573.0000 |
11,901.0000 |
11,573.0000 |
| 2019-08-07 |
11,515.0000 |
26.1744 |
11,397.0000 |
11,397.0000 |
11,900.0000 |
11,633.0000 |
| 2019-08-06 |
11,796.0000 |
0.2160 |
12,200.0000 |
10,300.0000 |
13,500.0000 |
11,392.0000 |
| 2019-08-05 |
12,700.0000 |
4.2008 |
12,000.0000 |
11,599.0000 |
13,400.0000 |
13,400.0000 |
| 2019-08-04 |
11,250.0000 |
0.2004 |
11,000.0000 |
11,000.0000 |
11,500.0000 |
11,500.0000 |
| 2019-08-03 |
11,775.5000 |
0.0114 |
10,051.0000 |
10,051.0000 |
13,500.0000 |
13,500.0000 |
| 2019-08-02 |
13,500.0000 |
0.0100 |
13,500.0000 |
13,500.0000 |
13,500.0000 |
13,500.0000 |
| 2019-08-01 |
9,775.5000 |
0.6400 |
9,500.0000 |
9,500.0000 |
13,500.0000 |
10,051.0000 |
| 2019-07-25 |
10,000.0000 |
1.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2019-07-15 |
10,750.0000 |
1.1100 |
11,000.0000 |
10,500.0000 |
11,000.0000 |
10,500.0000 |
| 2019-07-11 |
12,050.0000 |
1.0100 |
12,000.0000 |
12,000.0000 |
12,100.0000 |
12,100.0000 |
| 2019-07-10 |
12,900.0000 |
1.0000 |
12,900.0000 |
12,900.0000 |
12,900.0000 |
12,900.0000 |
| 2019-07-09 |
12,250.0000 |
12.9000 |
11,900.0000 |
11,900.0000 |
12,600.0000 |
12,600.0000 |
| 2019-07-05 |
11,850.0000 |
0.1000 |
11,850.0000 |
11,850.0000 |
11,850.0000 |
11,850.0000 |
| 2019-07-04 |
11,900.0000 |
0.1000 |
11,900.0000 |
11,900.0000 |
11,900.0000 |
11,900.0000 |
| 2019-07-03 |
11,425.0000 |
0.8984 |
11,400.0000 |
11,000.0000 |
11,500.0000 |
11,450.0000 |