Crypto exchange Bitfinex

Market BitTorrent (BTTOLD) / USD

Identifier on Bitfinex: tBTTUSD
Date Price Volume Open Low High Close
2023-01-11 0.0000 USD 663,817,512.5533 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-10 0.0000 USD 629,214,150.9810 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-09 0.0000 USD 5,854,960,609.6079 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-08 0.0000 USD 477,998,347.6449 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-07 0.0000 USD 1,156,899,444.5980 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-06 0.0000 USD 4,016,077,737.6367 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-05 0.0000 USD 1,092,031,154.4793 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-04 0.0000 USD 346,552,469.4386 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-03 0.0000 USD 388,712,369.3022 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-02 0.0000 USD 1,648,271,612.9291 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-01 0.0000 USD 209,423,468.3928 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-31 0.0000 USD 1,926,139,243.8829 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-30 0.0000 USD 275,671,944.0374 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-29 0.0000 USD 732,038,592.1245 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-28 0.0000 USD 1,784,383,752.4829 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-27 0.0000 USD 777,279,832.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-26 0.0000 USD 1,409,498,350.8718 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-25 0.0000 USD 2,126,041,587.7287 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-24 0.0000 USD 149,421,193.6919 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-23 0.0000 USD 539,827,653.7956 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-22 0.0000 USD 2,175,512,803.3532 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-21 0.0000 USD 278,208,435.5436 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-20 0.0000 USD 1,646,740,893.0620 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-19 0.0000 USD 783,640,463.9314 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-18 0.0000 USD 5,549,422,317.6997 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-17 0.0000 USD 1,671,023,434.9982 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-16 0.0000 USD 7,821,111,924.7553 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-15 0.0000 USD 940,504,283.7360 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-14 0.0000 USD 1,869,412,652.9457 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-13 0.0000 USD 439,708,480.4078 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-12 0.0000 USD 94,836,491.9103 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-11 0.0000 USD 776,061,138.7033 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-10 0.0000 USD 32,043,600.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-09 0.0000 USD 1,719,699,252.2314 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-08 0.0000 USD 787,465,115.7879 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-07 0.0000 USD 4,240,615,504.9773 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-06 0.0000 USD 161,112,741.2935 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-05 0.0000 USD 907,231,083.2265 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-04 0.0000 USD 100,626,262.2713 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-03 0.0000 USD 852,549,625.4710 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-02 0.0000 USD 335,880,787.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-01 0.0000 USD 1,992,376,074.2445 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-30 0.0000 USD 15,989,788,331.2760 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-29 0.0000 USD 811,931,981.3275 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-28 0.0000 USD 4,906,803,593.6321 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-27 0.0000 USD 4,975,987,417.9388 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-26 0.0000 USD 169,503,992.7005 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-25 0.0000 USD 134,678,416.8153 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-24 0.0000 USD 2,806,501,540.4437 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-23 0.0000 USD 2,842,588,438.4692 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD