| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0022 USD |
43,239,139.3545 BTTOLD |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2022-01-25 |
0.0021 USD |
63,388,448.0929 BTTOLD |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2022-01-24 |
0.0021 USD |
32,313,266.9527 BTTOLD |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-01-23 |
0.0022 USD |
21,245,717.2476 BTTOLD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-01-22 |
0.0022 USD |
23,243,068.6778 BTTOLD |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-01-21 |
0.0023 USD |
27,967,047.3999 BTTOLD |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2022-01-20 |
0.0028 USD |
19,972,122.6367 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2022-01-19 |
0.0027 USD |
1,162,846,577.3148 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2022-01-18 |
0.0027 USD |
495,107,935.6286 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2022-01-17 |
0.0027 USD |
1,422,896,462.0969 BTTOLD |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2022-01-16 |
0.0027 USD |
1,563,613,197.7985 BTTOLD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-15 |
0.0025 USD |
1,401,130,930.3044 BTTOLD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-01-14 |
0.0025 USD |
1,521,646,676.2403 BTTOLD |
0.0025 USD |
0.0023 USD |
0.0029 USD |
0.0025 USD |
| 2022-01-13 |
0.0025 USD |
1,200,848,120.3895 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-01-12 |
0.0026 USD |
1,161,144,620.9521 BTTOLD |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2022-01-11 |
0.0025 USD |
1,116,671,930.1125 BTTOLD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-01-10 |
0.0025 USD |
1,540,903,374.0942 BTTOLD |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2022-01-09 |
0.0025 USD |
1,750,926,240.7965 BTTOLD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-08 |
0.0025 USD |
1,566,739,436.2935 BTTOLD |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-01-07 |
0.0026 USD |
1,482,250,864.9136 BTTOLD |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2022-01-06 |
0.0027 USD |
857,976,159.4564 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-05 |
0.0028 USD |
1,146,880,499.9144 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2022-01-04 |
0.0028 USD |
1,276,189,643.4145 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-03 |
0.0028 USD |
1,653,107,743.8971 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-01-02 |
0.0028 USD |
1,762,092,886.3417 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-01-01 |
0.0027 USD |
1,647,382,576.4777 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2021-12-31 |
0.0027 USD |
1,242,058,184.2417 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2021-12-30 |
0.0028 USD |
1,680,296,443.8161 BTTOLD |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2021-12-29 |
0.0028 USD |
1,917,191,992.9177 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0032 USD |
0.0027 USD |
| 2021-12-28 |
0.0027 USD |
2,036,469,378.9823 BTTOLD |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-12-27 |
0.0028 USD |
2,031,122,092.4047 BTTOLD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-12-26 |
0.0028 USD |
1,792,966,677.0499 BTTOLD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-12-25 |
0.0028 USD |
2,199,179,705.7071 BTTOLD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-12-24 |
0.0029 USD |
1,948,591,065.5251 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-12-23 |
0.0028 USD |
2,015,139,851.2428 BTTOLD |
0.0027 USD |
0.0026 USD |
0.0043 USD |
0.0029 USD |
| 2021-12-22 |
0.0027 USD |
2,246,604,395.3302 BTTOLD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-21 |
0.0027 USD |
1,957,207,088.3525 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-20 |
0.0026 USD |
1,871,987,107.3118 BTTOLD |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2021-12-19 |
0.0027 USD |
1,712,211,649.1282 BTTOLD |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-18 |
0.0027 USD |
2,091,483,742.4038 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-12-17 |
0.0026 USD |
2,049,646,143.3628 BTTOLD |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2021-12-16 |
0.0028 USD |
2,273,033,899.3690 BTTOLD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-12-15 |
0.0027 USD |
2,190,611,998.1874 BTTOLD |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2021-12-14 |
0.0028 USD |
3,712,035,147.1201 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2021-12-13 |
0.0030 USD |
2,603,494,107.0451 BTTOLD |
0.0033 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2021-12-12 |
0.0033 USD |
2,982,555,937.0190 BTTOLD |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2021-12-11 |
0.0033 USD |
3,113,702,417.1788 BTTOLD |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2021-12-10 |
0.0031 USD |
3,381,440,236.8235 BTTOLD |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2021-12-09 |
0.0034 USD |
3,379,336,352.3660 BTTOLD |
0.0037 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2021-12-08 |
0.0038 USD |
1,864,639,984.9074 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |