Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0037 USD |
48,416,458.2854 BTTOLD |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2021-10-28 |
0.0035 USD |
1,757,243,106.6048 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2021-10-27 |
0.0034 USD |
6,372,801,656.9323 BTTOLD |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2021-10-26 |
0.0037 USD |
6,323,429,060.9620 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-25 |
0.0037 USD |
5,094,435,621.3909 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-24 |
0.0036 USD |
4,374,687,986.1213 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2021-10-23 |
0.0037 USD |
1,833,054,424.0442 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-22 |
0.0037 USD |
1,814,003,327.6762 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-21 |
0.0037 USD |
223,326,775.6201 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-20 |
0.0037 USD |
180,140,964.9227 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2021-10-19 |
0.0036 USD |
53,515,767.2855 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-18 |
0.0036 USD |
2,697,707.0058 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-17 |
0.0036 USD |
5,290,394.2267 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2021-10-16 |
0.0036 USD |
4,307,086.9907 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-10-15 |
0.0037 USD |
4,918,591.6291 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-14 |
0.0037 USD |
4,809,024.1435 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-10-13 |
0.0037 USD |
4,648,097.7851 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-12 |
0.0037 USD |
6,481,313.2371 BTTOLD |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-11 |
0.0039 USD |
5,223,486.3820 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2021-10-10 |
0.0040 USD |
6,138,804.8534 BTTOLD |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2021-10-09 |
0.0041 USD |
25,403,945.4515 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0044 USD |
0.0042 USD |
| 2021-10-08 |
0.0037 USD |
11,779,158.8692 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-07 |
0.0036 USD |
8,297,164.9832 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-10-06 |
0.0036 USD |
18,261,927.3853 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-05 |
0.0036 USD |
11,210,457.2778 BTTOLD |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-04 |
0.0034 USD |
2,751,505.5707 BTTOLD |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-03 |
0.0035 USD |
3,539,055.3903 BTTOLD |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-02 |
0.0034 USD |
843,903.2036 BTTOLD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-01 |
0.0033 USD |
2,724,564.8720 BTTOLD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-30 |
0.0031 USD |
1,639,390.7422 BTTOLD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-29 |
0.0031 USD |
6,468,224.4682 BTTOLD |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2021-09-28 |
0.0031 USD |
1,404,680.8135 BTTOLD |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2021-09-27 |
0.0032 USD |
3,929,219.9526 BTTOLD |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2021-09-26 |
0.0032 USD |
9,167,055.6918 BTTOLD |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2021-09-25 |
0.0033 USD |
3,263,029.8108 BTTOLD |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-09-24 |
0.0033 USD |
5,000,997.4204 BTTOLD |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2021-09-23 |
0.0035 USD |
4,300,663.3959 BTTOLD |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-22 |
0.0035 USD |
8,205,711.4655 BTTOLD |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-21 |
0.0032 USD |
6,778,656.1251 BTTOLD |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2021-09-20 |
0.0035 USD |
17,647,515.0497 BTTOLD |
0.0038 USD |
0.0033 USD |
0.0040 USD |
0.0033 USD |
| 2021-09-19 |
0.0039 USD |
3,978,609.8662 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2021-09-18 |
0.0040 USD |
1,553,226.3355 BTTOLD |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2021-09-17 |
0.0040 USD |
6,761,101.0345 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2021-09-16 |
0.0040 USD |
11,361,769.5374 BTTOLD |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2021-09-15 |
0.0041 USD |
6,313,229.1301 BTTOLD |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2021-09-14 |
0.0041 USD |
1,502,152.8851 BTTOLD |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2021-09-13 |
0.0040 USD |
14,606,857.4791 BTTOLD |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2021-09-12 |
0.0042 USD |
19,346,278.4350 BTTOLD |
0.0039 USD |
0.0039 USD |
0.0046 USD |
0.0040 USD |
| 2021-09-11 |
0.0039 USD |
1,949,857.3106 BTTOLD |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2021-09-10 |
0.0039 USD |
4,438,673.3047 BTTOLD |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |