Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0036 USD |
836,314,252.8604 BTTOLD |
0.0034 USD |
0.0032 USD |
0.0040 USD |
0.0038 USD |
| 2021-12-06 |
0.0033 USD |
2,906,546,728.1267 BTTOLD |
0.0025 USD |
0.0023 USD |
0.0034 USD |
0.0033 USD |
| 2021-12-05 |
0.0025 USD |
2,507,358,000.5666 BTTOLD |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2021-12-04 |
0.0026 USD |
1,186,178,326.9113 BTTOLD |
0.0030 USD |
0.0021 USD |
0.0030 USD |
0.0026 USD |
| 2021-12-03 |
0.0031 USD |
1,199,064,866.2297 BTTOLD |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2021-12-02 |
0.0031 USD |
1,352,000,335.8291 BTTOLD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-12-01 |
0.0032 USD |
994,797,698.8443 BTTOLD |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-11-30 |
0.0032 USD |
549,778,725.0013 BTTOLD |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-29 |
0.0032 USD |
823,929,133.7063 BTTOLD |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-11-28 |
0.0031 USD |
753,494,553.9768 BTTOLD |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2021-11-27 |
0.0032 USD |
767,558,683.1453 BTTOLD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-11-26 |
0.0032 USD |
856,677,809.9634 BTTOLD |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2021-11-25 |
0.0033 USD |
900,682,959.5719 BTTOLD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-24 |
0.0032 USD |
752,540,455.4547 BTTOLD |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2021-11-23 |
0.0033 USD |
742,321,684.6386 BTTOLD |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-22 |
0.0033 USD |
783,150,307.7561 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2021-11-21 |
0.0034 USD |
868,630,648.8809 BTTOLD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2021-11-20 |
0.0034 USD |
732,978,199.8725 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-19 |
0.0034 USD |
596,550,791.1860 BTTOLD |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2021-11-18 |
0.0035 USD |
1,062,584,120.2482 BTTOLD |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2021-11-17 |
0.0035 USD |
1,498,372,102.6635 BTTOLD |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2021-11-16 |
0.0036 USD |
789,212,214.5444 BTTOLD |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2021-11-15 |
0.0038 USD |
908,018,072.7194 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2021-11-14 |
0.0038 USD |
723,466,052.7335 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2021-11-13 |
0.0038 USD |
662,552,147.1011 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-11-12 |
0.0037 USD |
818,746,416.3143 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2021-11-11 |
0.0038 USD |
728,139,413.9828 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2021-11-10 |
0.0040 USD |
463,629,181.5176 BTTOLD |
0.0041 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2021-11-09 |
0.0041 USD |
342,734,126.3081 BTTOLD |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2021-11-08 |
0.0040 USD |
332,698,911.0963 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2021-11-07 |
0.0040 USD |
300,166,023.7287 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2021-11-06 |
0.0038 USD |
318,711,032.1413 BTTOLD |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-05 |
0.0039 USD |
279,198,112.7696 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2021-11-04 |
0.0040 USD |
246,821,159.6287 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2021-11-03 |
0.0040 USD |
213,871,701.6206 BTTOLD |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0040 USD |
| 2021-11-02 |
0.0041 USD |
131,334,823.4355 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2021-11-01 |
0.0040 USD |
951,926,250.6261 BTTOLD |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2021-10-31 |
0.0040 USD |
1,997,833,091.1636 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0045 USD |
0.0041 USD |
| 2021-10-30 |
0.0038 USD |
15,065,037,827.9550 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2021-10-29 |
0.0037 USD |
48,416,458.2854 BTTOLD |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2021-10-28 |
0.0035 USD |
1,757,243,106.6048 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2021-10-27 |
0.0034 USD |
6,372,801,656.9323 BTTOLD |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2021-10-26 |
0.0037 USD |
6,323,429,060.9620 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-25 |
0.0037 USD |
5,094,435,621.3909 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-24 |
0.0036 USD |
4,374,687,986.1213 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2021-10-23 |
0.0037 USD |
1,833,054,424.0442 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-22 |
0.0037 USD |
1,814,003,327.6762 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-21 |
0.0037 USD |
223,326,775.6201 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-20 |
0.0037 USD |
180,140,964.9227 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2021-10-19 |
0.0036 USD |
53,515,767.2855 BTTOLD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |