Crypto exchange Bitfinex

Market BitTorrent (BTTOLD) / USD

Identifier on Bitfinex: tBTTUSD
Date Price Volume Open Low High Close
2021-10-18 0.0036 USD 2,697,707.0058 BTTOLD 0.0036 USD 0.0035 USD 0.0036 USD 0.0036 USD
2021-10-17 0.0036 USD 5,290,394.2267 BTTOLD 0.0036 USD 0.0035 USD 0.0037 USD 0.0036 USD
2021-10-16 0.0036 USD 4,307,086.9907 BTTOLD 0.0036 USD 0.0036 USD 0.0037 USD 0.0036 USD
2021-10-15 0.0037 USD 4,918,591.6291 BTTOLD 0.0037 USD 0.0036 USD 0.0039 USD 0.0037 USD
2021-10-14 0.0037 USD 4,809,024.1435 BTTOLD 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2021-10-13 0.0037 USD 4,648,097.7851 BTTOLD 0.0037 USD 0.0036 USD 0.0037 USD 0.0037 USD
2021-10-12 0.0037 USD 6,481,313.2371 BTTOLD 0.0038 USD 0.0035 USD 0.0039 USD 0.0037 USD
2021-10-11 0.0039 USD 5,223,486.3820 BTTOLD 0.0038 USD 0.0037 USD 0.0040 USD 0.0038 USD
2021-10-10 0.0040 USD 6,138,804.8534 BTTOLD 0.0041 USD 0.0038 USD 0.0042 USD 0.0038 USD
2021-10-09 0.0041 USD 25,403,945.4515 BTTOLD 0.0037 USD 0.0037 USD 0.0044 USD 0.0042 USD
2021-10-08 0.0037 USD 11,779,158.8692 BTTOLD 0.0036 USD 0.0036 USD 0.0039 USD 0.0037 USD
2021-10-07 0.0036 USD 8,297,164.9832 BTTOLD 0.0037 USD 0.0036 USD 0.0037 USD 0.0036 USD
2021-10-06 0.0036 USD 18,261,927.3853 BTTOLD 0.0037 USD 0.0035 USD 0.0038 USD 0.0037 USD
2021-10-05 0.0036 USD 11,210,457.2778 BTTOLD 0.0035 USD 0.0035 USD 0.0039 USD 0.0037 USD
2021-10-04 0.0034 USD 2,751,505.5707 BTTOLD 0.0035 USD 0.0033 USD 0.0035 USD 0.0035 USD
2021-10-03 0.0035 USD 3,539,055.3903 BTTOLD 0.0035 USD 0.0034 USD 0.0036 USD 0.0036 USD
2021-10-02 0.0034 USD 843,903.2036 BTTOLD 0.0034 USD 0.0034 USD 0.0035 USD 0.0035 USD
2021-10-01 0.0033 USD 2,724,564.8720 BTTOLD 0.0032 USD 0.0032 USD 0.0034 USD 0.0034 USD
2021-09-30 0.0031 USD 1,639,390.7422 BTTOLD 0.0030 USD 0.0030 USD 0.0032 USD 0.0032 USD
2021-09-29 0.0031 USD 6,468,224.4682 BTTOLD 0.0030 USD 0.0029 USD 0.0033 USD 0.0030 USD
2021-09-28 0.0031 USD 1,404,680.8135 BTTOLD 0.0031 USD 0.0030 USD 0.0032 USD 0.0030 USD
2021-09-27 0.0032 USD 3,929,219.9526 BTTOLD 0.0032 USD 0.0031 USD 0.0033 USD 0.0032 USD
2021-09-26 0.0032 USD 9,167,055.6918 BTTOLD 0.0033 USD 0.0030 USD 0.0033 USD 0.0032 USD
2021-09-25 0.0033 USD 3,263,029.8108 BTTOLD 0.0033 USD 0.0032 USD 0.0034 USD 0.0032 USD
2021-09-24 0.0033 USD 5,000,997.4204 BTTOLD 0.0035 USD 0.0031 USD 0.0036 USD 0.0033 USD
2021-09-23 0.0035 USD 4,300,663.3959 BTTOLD 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2021-09-22 0.0035 USD 8,205,711.4655 BTTOLD 0.0031 USD 0.0031 USD 0.0035 USD 0.0035 USD
2021-09-21 0.0032 USD 6,778,656.1251 BTTOLD 0.0033 USD 0.0031 USD 0.0035 USD 0.0032 USD
2021-09-20 0.0035 USD 17,647,515.0497 BTTOLD 0.0038 USD 0.0033 USD 0.0040 USD 0.0033 USD
2021-09-19 0.0039 USD 3,978,609.8662 BTTOLD 0.0039 USD 0.0038 USD 0.0042 USD 0.0038 USD
2021-09-18 0.0040 USD 1,553,226.3355 BTTOLD 0.0039 USD 0.0039 USD 0.0041 USD 0.0039 USD
2021-09-17 0.0040 USD 6,761,101.0345 BTTOLD 0.0040 USD 0.0039 USD 0.0041 USD 0.0039 USD
2021-09-16 0.0040 USD 11,361,769.5374 BTTOLD 0.0041 USD 0.0040 USD 0.0042 USD 0.0040 USD
2021-09-15 0.0041 USD 6,313,229.1301 BTTOLD 0.0041 USD 0.0040 USD 0.0043 USD 0.0041 USD
2021-09-14 0.0041 USD 1,502,152.8851 BTTOLD 0.0039 USD 0.0039 USD 0.0043 USD 0.0041 USD
2021-09-13 0.0040 USD 14,606,857.4791 BTTOLD 0.0042 USD 0.0038 USD 0.0043 USD 0.0039 USD
2021-09-12 0.0042 USD 19,346,278.4350 BTTOLD 0.0039 USD 0.0039 USD 0.0046 USD 0.0040 USD
2021-09-11 0.0039 USD 1,949,857.3106 BTTOLD 0.0039 USD 0.0036 USD 0.0040 USD 0.0039 USD
2021-09-10 0.0039 USD 4,438,673.3047 BTTOLD 0.0041 USD 0.0037 USD 0.0041 USD 0.0038 USD
2021-09-09 0.0040 USD 9,253,987.9470 BTTOLD 0.0041 USD 0.0035 USD 0.0043 USD 0.0041 USD
2021-09-08 0.0040 USD 8,968,493.6149 BTTOLD 0.0040 USD 0.0037 USD 0.0045 USD 0.0042 USD
2021-09-07 0.0042 USD 21,950,078.6860 BTTOLD 0.0049 USD 0.0032 USD 0.0050 USD 0.0040 USD
2021-09-06 0.0048 USD 11,745,088.7002 BTTOLD 0.0048 USD 0.0046 USD 0.0050 USD 0.0049 USD
2021-09-05 0.0048 USD 2,994,112.9886 BTTOLD 0.0047 USD 0.0047 USD 0.0050 USD 0.0049 USD
2021-09-04 0.0048 USD 10,685,591.1359 BTTOLD 0.0048 USD 0.0047 USD 0.0051 USD 0.0047 USD
2021-09-03 0.0050 USD 55,401,912.8233 BTTOLD 0.0047 USD 0.0046 USD 0.0054 USD 0.0049 USD
2021-09-02 0.0046 USD 23,581,091.6408 BTTOLD 0.0044 USD 0.0043 USD 0.0048 USD 0.0048 USD
2021-09-01 0.0043 USD 21,712,676.1766 BTTOLD 0.0042 USD 0.0041 USD 0.0044 USD 0.0044 USD
2021-08-31 0.0042 USD 15,587,897.3664 BTTOLD 0.0040 USD 0.0040 USD 0.0043 USD 0.0042 USD
2021-08-30 0.0041 USD 25,496,195.9158 BTTOLD 0.0042 USD 0.0039 USD 0.0043 USD 0.0040 USD