Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0040 USD |
9,253,987.9470 BTTOLD |
0.0041 USD |
0.0035 USD |
0.0043 USD |
0.0041 USD |
| 2021-09-08 |
0.0040 USD |
8,968,493.6149 BTTOLD |
0.0040 USD |
0.0037 USD |
0.0045 USD |
0.0042 USD |
| 2021-09-07 |
0.0042 USD |
21,950,078.6860 BTTOLD |
0.0049 USD |
0.0032 USD |
0.0050 USD |
0.0040 USD |
| 2021-09-06 |
0.0048 USD |
11,745,088.7002 BTTOLD |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2021-09-05 |
0.0048 USD |
2,994,112.9886 BTTOLD |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2021-09-04 |
0.0048 USD |
10,685,591.1359 BTTOLD |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2021-09-03 |
0.0050 USD |
55,401,912.8233 BTTOLD |
0.0047 USD |
0.0046 USD |
0.0054 USD |
0.0049 USD |
| 2021-09-02 |
0.0046 USD |
23,581,091.6408 BTTOLD |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-01 |
0.0043 USD |
21,712,676.1766 BTTOLD |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-31 |
0.0042 USD |
15,587,897.3664 BTTOLD |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2021-08-30 |
0.0041 USD |
25,496,195.9158 BTTOLD |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2021-08-29 |
0.0042 USD |
71,882,921.7668 BTTOLD |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2021-08-28 |
0.0041 USD |
34,403,134.8617 BTTOLD |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2021-08-27 |
0.0040 USD |
76,436,515.4689 BTTOLD |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0042 USD |
| 2021-08-26 |
0.0041 USD |
42,010,251.2765 BTTOLD |
0.0043 USD |
0.0037 USD |
0.0044 USD |
0.0040 USD |
| 2021-08-25 |
0.0042 USD |
32,897,629.4122 BTTOLD |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2021-08-24 |
0.0043 USD |
83,143,410.8233 BTTOLD |
0.0045 USD |
0.0040 USD |
0.0047 USD |
0.0042 USD |
| 2021-08-23 |
0.0044 USD |
32,893,503.9866 BTTOLD |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2021-08-22 |
0.0044 USD |
99,037,548.6091 BTTOLD |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0044 USD |
| 2021-08-21 |
0.0044 USD |
21,350,984.7918 BTTOLD |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2021-08-20 |
0.0044 USD |
21,208,685.7835 BTTOLD |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2021-08-19 |
0.0042 USD |
25,768,810.1466 BTTOLD |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0043 USD |
| 2021-08-18 |
0.0041 USD |
36,509,250.1841 BTTOLD |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2021-08-17 |
0.0044 USD |
23,017,039.2853 BTTOLD |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2021-08-16 |
0.0047 USD |
37,916,257.9330 BTTOLD |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2021-08-15 |
0.0048 USD |
19,633,831.5801 BTTOLD |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2021-08-14 |
0.0048 USD |
29,385,212.9160 BTTOLD |
0.0049 USD |
0.0044 USD |
0.0051 USD |
0.0048 USD |
| 2021-08-13 |
0.0046 USD |
15,649,972.9967 BTTOLD |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-12 |
0.0046 USD |
44,951,705.0642 BTTOLD |
0.0045 USD |
0.0043 USD |
0.0050 USD |
0.0045 USD |
| 2021-08-11 |
0.0044 USD |
56,801,515.3758 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0050 USD |
0.0045 USD |
| 2021-08-10 |
0.0038 USD |
21,565,968.5065 BTTOLD |
0.0039 USD |
0.0034 USD |
0.0040 USD |
0.0039 USD |
| 2021-08-09 |
0.0038 USD |
12,774,693.2564 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-08 |
0.0038 USD |
15,790,072.5884 BTTOLD |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2021-08-07 |
0.0039 USD |
24,975,223.3031 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2021-08-06 |
0.0037 USD |
17,399,320.6966 BTTOLD |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2021-08-05 |
0.0034 USD |
28,039,633.6144 BTTOLD |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2021-08-04 |
0.0031 USD |
27,243,691.4423 BTTOLD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-03 |
0.0029 USD |
3,395,842.4389 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2021-08-02 |
0.0029 USD |
3,419,855.5308 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-01 |
0.0030 USD |
9,862,513.1570 BTTOLD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2021-07-31 |
0.0029 USD |
5,793,637.9794 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-30 |
0.0028 USD |
7,540,222.4299 BTTOLD |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2021-07-29 |
0.0028 USD |
3,465,474.4582 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-28 |
0.0029 USD |
16,291,721.1447 BTTOLD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2021-07-27 |
0.0026 USD |
6,826,605.8885 BTTOLD |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2021-07-26 |
0.0028 USD |
54,784,833.0549 BTTOLD |
0.0023 USD |
0.0023 USD |
0.0031 USD |
0.0027 USD |
| 2021-07-25 |
0.0022 USD |
2,998,706.2332 BTTOLD |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-07-24 |
0.0022 USD |
4,798,489.1443 BTTOLD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-07-23 |
0.0021 USD |
1,971,798.7941 BTTOLD |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-22 |
0.0021 USD |
2,399,232.2518 BTTOLD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |