Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0038 USD |
15,598,044.4805 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-30 |
0.0036 USD |
16,069,869.6085 BTTOLD |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2021-05-29 |
0.0036 USD |
10,396,683.3487 BTTOLD |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2021-05-28 |
0.0039 USD |
14,614,527.2207 BTTOLD |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2021-05-27 |
0.0042 USD |
15,530,769.6605 BTTOLD |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2021-05-26 |
0.0043 USD |
25,335,137.4592 BTTOLD |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2021-05-25 |
0.0040 USD |
36,156,934.2536 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0044 USD |
0.0040 USD |
| 2021-05-24 |
0.0035 USD |
34,897,070.3606 BTTOLD |
0.0033 USD |
0.0030 USD |
0.0038 USD |
0.0037 USD |
| 2021-05-23 |
0.0031 USD |
61,493,504.1538 BTTOLD |
0.0037 USD |
0.0027 USD |
0.0038 USD |
0.0032 USD |
| 2021-05-22 |
0.0038 USD |
24,496,343.4340 BTTOLD |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2021-05-21 |
0.0043 USD |
50,902,406.2382 BTTOLD |
0.0044 USD |
0.0035 USD |
0.0048 USD |
0.0040 USD |
| 2021-05-20 |
0.0043 USD |
50,761,325.5958 BTTOLD |
0.0038 USD |
0.0034 USD |
0.0050 USD |
0.0043 USD |
| 2021-05-19 |
0.0038 USD |
210,444,946.8234 BTTOLD |
0.0054 USD |
0.0025 USD |
0.0054 USD |
0.0039 USD |
| 2021-05-18 |
0.0055 USD |
22,944,588.5288 BTTOLD |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2021-05-17 |
0.0054 USD |
47,150,352.2258 BTTOLD |
0.0058 USD |
0.0051 USD |
0.0062 USD |
0.0054 USD |
| 2021-05-16 |
0.0059 USD |
42,795,144.5565 BTTOLD |
0.0059 USD |
0.0055 USD |
0.0063 USD |
0.0057 USD |
| 2021-05-15 |
0.0060 USD |
31,542,925.1745 BTTOLD |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2021-05-14 |
0.0061 USD |
33,303,017.6201 BTTOLD |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2021-05-13 |
0.0059 USD |
51,078,044.9939 BTTOLD |
0.0058 USD |
0.0055 USD |
0.0068 USD |
0.0059 USD |
| 2021-05-12 |
0.0066 USD |
48,614,495.6934 BTTOLD |
0.0069 USD |
0.0061 USD |
0.0072 USD |
0.0064 USD |
| 2021-05-11 |
0.0067 USD |
53,624,336.2196 BTTOLD |
0.0064 USD |
0.0063 USD |
0.0070 USD |
0.0068 USD |
| 2021-05-10 |
0.0068 USD |
56,650,520.2408 BTTOLD |
0.0074 USD |
0.0060 USD |
0.0075 USD |
0.0065 USD |
| 2021-05-09 |
0.0072 USD |
62,764,513.2220 BTTOLD |
0.0075 USD |
0.0068 USD |
0.0076 USD |
0.0074 USD |
| 2021-05-08 |
0.0077 USD |
63,866,781.7603 BTTOLD |
0.0077 USD |
0.0073 USD |
0.0085 USD |
0.0075 USD |
| 2021-05-07 |
0.0083 USD |
173,455,723.6605 BTTOLD |
0.0078 USD |
0.0068 USD |
0.0092 USD |
0.0077 USD |
| 2021-05-06 |
0.0076 USD |
154,347,395.7760 BTTOLD |
0.0072 USD |
0.0069 USD |
0.0090 USD |
0.0081 USD |
| 2021-05-05 |
0.0072 USD |
110,021,255.6697 BTTOLD |
0.0063 USD |
0.0063 USD |
0.0074 USD |
0.0072 USD |
| 2021-05-04 |
0.0065 USD |
86,925,655.4306 BTTOLD |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0065 USD |
| 2021-05-03 |
0.0070 USD |
38,648,656.7546 BTTOLD |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2021-05-02 |
0.0070 USD |
25,875,971.3517 BTTOLD |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2021-05-01 |
0.0072 USD |
29,569,130.1915 BTTOLD |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2021-04-30 |
0.0071 USD |
22,962,201.3950 BTTOLD |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2021-04-29 |
0.0069 USD |
25,037,214.7589 BTTOLD |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2021-04-28 |
0.0071 USD |
40,520,942.1939 BTTOLD |
0.0074 USD |
0.0066 USD |
0.0076 USD |
0.0070 USD |
| 2021-04-27 |
0.0074 USD |
58,220,801.5599 BTTOLD |
0.0070 USD |
0.0066 USD |
0.0078 USD |
0.0075 USD |
| 2021-04-26 |
0.0069 USD |
34,436,761.9933 BTTOLD |
0.0065 USD |
0.0063 USD |
0.0072 USD |
0.0070 USD |
| 2021-04-25 |
0.0065 USD |
70,302,153.2284 BTTOLD |
0.0067 USD |
0.0058 USD |
0.0069 USD |
0.0063 USD |
| 2021-04-24 |
0.0071 USD |
106,855,779.5401 BTTOLD |
0.0072 USD |
0.0066 USD |
0.0079 USD |
0.0068 USD |
| 2021-04-23 |
0.0058 USD |
138,278,104.6010 BTTOLD |
0.0063 USD |
0.0051 USD |
0.0069 USD |
0.0067 USD |
| 2021-04-22 |
0.0070 USD |
84,578,955.0503 BTTOLD |
0.0075 USD |
0.0061 USD |
0.0076 USD |
0.0064 USD |
| 2021-04-21 |
0.0078 USD |
38,453,252.0574 BTTOLD |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2021-04-20 |
0.0077 USD |
137,117,467.3361 BTTOLD |
0.0077 USD |
0.0071 USD |
0.0083 USD |
0.0079 USD |
| 2021-04-19 |
0.0079 USD |
41,982,765.2252 BTTOLD |
0.0080 USD |
0.0074 USD |
0.0082 USD |
0.0077 USD |
| 2021-04-18 |
0.0077 USD |
118,076,482.2709 BTTOLD |
0.0092 USD |
0.0057 USD |
0.0092 USD |
0.0081 USD |
| 2021-04-17 |
0.0092 USD |
207,106,001.8703 BTTOLD |
0.0077 USD |
0.0077 USD |
0.0109 USD |
0.0093 USD |
| 2021-04-16 |
0.0078 USD |
110,330,869.9353 BTTOLD |
0.0083 USD |
0.0073 USD |
0.0083 USD |
0.0078 USD |
| 2021-04-15 |
0.0083 USD |
69,364,047.3477 BTTOLD |
0.0076 USD |
0.0075 USD |
0.0086 USD |
0.0082 USD |
| 2021-04-14 |
0.0077 USD |
62,054,595.2113 BTTOLD |
0.0081 USD |
0.0066 USD |
0.0082 USD |
0.0077 USD |
| 2021-04-13 |
0.0080 USD |
64,551,540.4867 BTTOLD |
0.0079 USD |
0.0075 USD |
0.0086 USD |
0.0081 USD |
| 2021-04-12 |
0.0079 USD |
38,364,338.5298 BTTOLD |
0.0085 USD |
0.0076 USD |
0.0085 USD |
0.0079 USD |