Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0025 USD |
4,965,706.9206 BTTOLD |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-08 |
0.0026 USD |
3,844,592.1932 BTTOLD |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2021-07-07 |
0.0027 USD |
2,408,554.1593 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2021-07-06 |
0.0027 USD |
2,720,258.7072 BTTOLD |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-05 |
0.0027 USD |
4,393,996.3361 BTTOLD |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-07-04 |
0.0027 USD |
2,346,199.0710 BTTOLD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-03 |
0.0027 USD |
3,091,903.5156 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2021-07-02 |
0.0026 USD |
2,207,453.4995 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-01 |
0.0027 USD |
12,054,660.5625 BTTOLD |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2021-06-30 |
0.0027 USD |
4,973,396.2340 BTTOLD |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2021-06-29 |
0.0028 USD |
21,048,031.9026 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2021-06-28 |
0.0026 USD |
8,052,821.7839 BTTOLD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2021-06-27 |
0.0024 USD |
8,498,685.1235 BTTOLD |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-26 |
0.0023 USD |
2,670,771.4233 BTTOLD |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-25 |
0.0024 USD |
13,601,863.4876 BTTOLD |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2021-06-24 |
0.0025 USD |
11,558,739.3536 BTTOLD |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2021-06-23 |
0.0023 USD |
20,051,209.3613 BTTOLD |
0.0021 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2021-06-22 |
0.0021 USD |
59,329,376.6480 BTTOLD |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0021 USD |
| 2021-06-21 |
0.0024 USD |
47,104,897.5964 BTTOLD |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2021-06-20 |
0.0028 USD |
14,318,225.1551 BTTOLD |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2021-06-19 |
0.0030 USD |
5,354,964.6768 BTTOLD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-06-18 |
0.0032 USD |
12,329,369.1856 BTTOLD |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2021-06-17 |
0.0033 USD |
3,917,367.4563 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2021-06-16 |
0.0034 USD |
4,089,091.4607 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2021-06-15 |
0.0035 USD |
13,048,973.9576 BTTOLD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-06-14 |
0.0035 USD |
5,733,409.0979 BTTOLD |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2021-06-13 |
0.0034 USD |
7,442,502.4324 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2021-06-12 |
0.0034 USD |
5,229,762.4655 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2021-06-11 |
0.0035 USD |
6,284,871.4849 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2021-06-10 |
0.0037 USD |
7,859,281.3132 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2021-06-09 |
0.0037 USD |
16,308,478.9870 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2021-06-08 |
0.0036 USD |
7,390,905.5126 BTTOLD |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2021-06-07 |
0.0039 USD |
16,798,096.7238 BTTOLD |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2021-06-06 |
0.0040 USD |
6,101,477.5421 BTTOLD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-05 |
0.0040 USD |
13,632,713.5815 BTTOLD |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2021-06-04 |
0.0042 USD |
47,847,984.1185 BTTOLD |
0.0043 USD |
0.0038 USD |
0.0047 USD |
0.0043 USD |
| 2021-06-03 |
0.0040 USD |
9,834,856.5739 BTTOLD |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-02 |
0.0038 USD |
9,406,978.2467 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2021-06-01 |
0.0038 USD |
5,012,766.2047 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2021-05-31 |
0.0038 USD |
15,598,044.4805 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-30 |
0.0036 USD |
16,069,869.6085 BTTOLD |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2021-05-29 |
0.0036 USD |
10,396,683.3487 BTTOLD |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2021-05-28 |
0.0039 USD |
14,614,527.2207 BTTOLD |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2021-05-27 |
0.0042 USD |
15,530,769.6605 BTTOLD |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2021-05-26 |
0.0043 USD |
25,335,137.4592 BTTOLD |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2021-05-25 |
0.0040 USD |
36,156,934.2536 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0044 USD |
0.0040 USD |
| 2021-05-24 |
0.0035 USD |
34,897,070.3606 BTTOLD |
0.0033 USD |
0.0030 USD |
0.0038 USD |
0.0037 USD |
| 2021-05-23 |
0.0031 USD |
61,493,504.1538 BTTOLD |
0.0037 USD |
0.0027 USD |
0.0038 USD |
0.0032 USD |
| 2021-05-22 |
0.0038 USD |
24,496,343.4340 BTTOLD |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2021-05-21 |
0.0043 USD |
50,902,406.2382 BTTOLD |
0.0044 USD |
0.0035 USD |
0.0048 USD |
0.0040 USD |