Crypto exchange Bitfinex

Market BitTorrent (BTTOLD) / USD

Identifier on Bitfinex: tBTTUSD
Date Price Volume Open Low High Close
2021-05-20 0.0043 USD 50,761,325.5958 BTTOLD 0.0038 USD 0.0034 USD 0.0050 USD 0.0043 USD
2021-05-19 0.0038 USD 210,444,946.8234 BTTOLD 0.0054 USD 0.0025 USD 0.0054 USD 0.0039 USD
2021-05-18 0.0055 USD 22,944,588.5288 BTTOLD 0.0054 USD 0.0053 USD 0.0057 USD 0.0054 USD
2021-05-17 0.0054 USD 47,150,352.2258 BTTOLD 0.0058 USD 0.0051 USD 0.0062 USD 0.0054 USD
2021-05-16 0.0059 USD 42,795,144.5565 BTTOLD 0.0059 USD 0.0055 USD 0.0063 USD 0.0057 USD
2021-05-15 0.0060 USD 31,542,925.1745 BTTOLD 0.0062 USD 0.0057 USD 0.0062 USD 0.0059 USD
2021-05-14 0.0061 USD 33,303,017.6201 BTTOLD 0.0060 USD 0.0059 USD 0.0063 USD 0.0061 USD
2021-05-13 0.0059 USD 51,078,044.9939 BTTOLD 0.0058 USD 0.0055 USD 0.0068 USD 0.0059 USD
2021-05-12 0.0066 USD 48,614,495.6934 BTTOLD 0.0069 USD 0.0061 USD 0.0072 USD 0.0064 USD
2021-05-11 0.0067 USD 53,624,336.2196 BTTOLD 0.0064 USD 0.0063 USD 0.0070 USD 0.0068 USD
2021-05-10 0.0068 USD 56,650,520.2408 BTTOLD 0.0074 USD 0.0060 USD 0.0075 USD 0.0065 USD
2021-05-09 0.0072 USD 62,764,513.2220 BTTOLD 0.0075 USD 0.0068 USD 0.0076 USD 0.0074 USD
2021-05-08 0.0077 USD 63,866,781.7603 BTTOLD 0.0077 USD 0.0073 USD 0.0085 USD 0.0075 USD
2021-05-07 0.0083 USD 173,455,723.6605 BTTOLD 0.0078 USD 0.0068 USD 0.0092 USD 0.0077 USD
2021-05-06 0.0076 USD 154,347,395.7760 BTTOLD 0.0072 USD 0.0069 USD 0.0090 USD 0.0081 USD
2021-05-05 0.0072 USD 110,021,255.6697 BTTOLD 0.0063 USD 0.0063 USD 0.0074 USD 0.0072 USD
2021-05-04 0.0065 USD 86,925,655.4306 BTTOLD 0.0069 USD 0.0060 USD 0.0069 USD 0.0065 USD
2021-05-03 0.0070 USD 38,648,656.7546 BTTOLD 0.0070 USD 0.0067 USD 0.0071 USD 0.0069 USD
2021-05-02 0.0070 USD 25,875,971.3517 BTTOLD 0.0072 USD 0.0068 USD 0.0073 USD 0.0070 USD
2021-05-01 0.0072 USD 29,569,130.1915 BTTOLD 0.0072 USD 0.0071 USD 0.0074 USD 0.0071 USD
2021-04-30 0.0071 USD 22,962,201.3950 BTTOLD 0.0069 USD 0.0068 USD 0.0073 USD 0.0071 USD
2021-04-29 0.0069 USD 25,037,214.7589 BTTOLD 0.0071 USD 0.0067 USD 0.0071 USD 0.0069 USD
2021-04-28 0.0071 USD 40,520,942.1939 BTTOLD 0.0074 USD 0.0066 USD 0.0076 USD 0.0070 USD
2021-04-27 0.0074 USD 58,220,801.5599 BTTOLD 0.0070 USD 0.0066 USD 0.0078 USD 0.0075 USD
2021-04-26 0.0069 USD 34,436,761.9933 BTTOLD 0.0065 USD 0.0063 USD 0.0072 USD 0.0070 USD
2021-04-25 0.0065 USD 70,302,153.2284 BTTOLD 0.0067 USD 0.0058 USD 0.0069 USD 0.0063 USD
2021-04-24 0.0071 USD 106,855,779.5401 BTTOLD 0.0072 USD 0.0066 USD 0.0079 USD 0.0068 USD
2021-04-23 0.0058 USD 138,278,104.6010 BTTOLD 0.0063 USD 0.0051 USD 0.0069 USD 0.0067 USD
2021-04-22 0.0070 USD 84,578,955.0503 BTTOLD 0.0075 USD 0.0061 USD 0.0076 USD 0.0064 USD
2021-04-21 0.0078 USD 38,453,252.0574 BTTOLD 0.0079 USD 0.0075 USD 0.0080 USD 0.0076 USD
2021-04-20 0.0077 USD 137,117,467.3361 BTTOLD 0.0077 USD 0.0071 USD 0.0083 USD 0.0079 USD
2021-04-19 0.0079 USD 41,982,765.2252 BTTOLD 0.0080 USD 0.0074 USD 0.0082 USD 0.0077 USD
2021-04-18 0.0077 USD 118,076,482.2709 BTTOLD 0.0092 USD 0.0057 USD 0.0092 USD 0.0081 USD
2021-04-17 0.0092 USD 207,106,001.8703 BTTOLD 0.0077 USD 0.0077 USD 0.0109 USD 0.0093 USD
2021-04-16 0.0078 USD 110,330,869.9353 BTTOLD 0.0083 USD 0.0073 USD 0.0083 USD 0.0078 USD
2021-04-15 0.0083 USD 69,364,047.3477 BTTOLD 0.0076 USD 0.0075 USD 0.0086 USD 0.0082 USD
2021-04-14 0.0077 USD 62,054,595.2113 BTTOLD 0.0081 USD 0.0066 USD 0.0082 USD 0.0077 USD
2021-04-13 0.0080 USD 64,551,540.4867 BTTOLD 0.0079 USD 0.0075 USD 0.0086 USD 0.0081 USD
2021-04-12 0.0079 USD 38,364,338.5298 BTTOLD 0.0085 USD 0.0076 USD 0.0085 USD 0.0079 USD
2021-04-11 0.0085 USD 80,667,525.7844 BTTOLD 0.0086 USD 0.0079 USD 0.0089 USD 0.0083 USD
2021-04-10 0.0085 USD 74,816,052.8035 BTTOLD 0.0090 USD 0.0079 USD 0.0090 USD 0.0085 USD
2021-04-09 0.0093 USD 43,396,847.3817 BTTOLD 0.0096 USD 0.0088 USD 0.0102 USD 0.0091 USD
2021-04-08 0.0091 USD 136,327,909.9957 BTTOLD 0.0079 USD 0.0079 USD 0.0105 USD 0.0095 USD
2021-04-07 0.0084 USD 151,128,364.4688 BTTOLD 0.0100 USD 0.0075 USD 0.0107 USD 0.0080 USD
2021-04-06 0.0095 USD 246,859,313.0851 BTTOLD 0.0101 USD 0.0080 USD 0.0117 USD 0.0096 USD
2021-04-05 0.0104 USD 263,826,043.4346 BTTOLD 0.0105 USD 0.0096 USD 0.0135 USD 0.0102 USD
2021-04-04 0.0096 USD 170,549,969.3396 BTTOLD 0.0068 USD 0.0068 USD 0.0100 USD 0.0094 USD
2021-04-03 0.0070 USD 159,965,386.6702 BTTOLD 0.0069 USD 0.0061 USD 0.0079 USD 0.0066 USD
2021-04-02 0.0056 USD 95,407,610.0159 BTTOLD 0.0053 USD 0.0052 USD 0.0068 USD 0.0062 USD
2021-04-01 0.0052 USD 85,354,473.4301 BTTOLD 0.0051 USD 0.0049 USD 0.0057 USD 0.0053 USD