Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0041 USD |
110,018,576.4192 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0048 USD |
0.0046 USD |
| 2021-03-29 |
0.0038 USD |
76,231,976.3929 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2021-03-28 |
0.0037 USD |
58,505,098.7517 BTTOLD |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2021-03-27 |
0.0038 USD |
116,547,499.0619 BTTOLD |
0.0036 USD |
0.0034 USD |
0.0041 USD |
0.0038 USD |
| 2021-03-26 |
0.0033 USD |
78,061,520.3603 BTTOLD |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-25 |
0.0032 USD |
100,181,371.6073 BTTOLD |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2021-03-24 |
0.0033 USD |
135,129,932.6199 BTTOLD |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2021-03-23 |
0.0031 USD |
50,843,170.5585 BTTOLD |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0030 USD |
| 2021-03-22 |
0.0034 USD |
64,697,330.2724 BTTOLD |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0034 USD |
| 2021-03-21 |
0.0033 USD |
169,823,502.5855 BTTOLD |
0.0029 USD |
0.0025 USD |
0.0039 USD |
0.0036 USD |
| 2021-03-20 |
0.0033 USD |
336,779,846.2155 BTTOLD |
0.0024 USD |
0.0024 USD |
0.0040 USD |
0.0031 USD |
| 2021-03-19 |
0.0020 USD |
179,100,275.5631 BTTOLD |
0.0016 USD |
0.0016 USD |
0.0027 USD |
0.0024 USD |
| 2021-03-18 |
0.0016 USD |
59,065,320.8817 BTTOLD |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-03-17 |
0.0016 USD |
46,804,445.2493 BTTOLD |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2021-03-16 |
0.0016 USD |
34,693,109.1456 BTTOLD |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2021-03-15 |
0.0017 USD |
115,245,975.2356 BTTOLD |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2021-03-14 |
0.0017 USD |
159,248,514.0500 BTTOLD |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2021-03-13 |
0.0017 USD |
251,713,742.5077 BTTOLD |
0.0013 USD |
0.0013 USD |
0.0020 USD |
0.0017 USD |
| 2021-03-12 |
0.0013 USD |
51,472,762.8199 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-03-11 |
0.0014 USD |
17,289,112.4035 BTTOLD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-03-10 |
0.0015 USD |
78,419,184.4327 BTTOLD |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2021-03-09 |
0.0013 USD |
41,238,384.5725 BTTOLD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-03-08 |
0.0013 USD |
24,811,008.1783 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-03-07 |
0.0013 USD |
4,448,307.0250 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-06 |
0.0012 USD |
3,879,941.5000 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-05 |
0.0012 USD |
27,936,902.9540 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-04 |
0.0012 USD |
21,946,076.2236 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-03 |
0.0012 USD |
70,547,342.9539 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-02 |
0.0012 USD |
18,128,720.5878 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-01 |
0.0012 USD |
15,388,074.7171 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-28 |
0.0011 USD |
88,667,178.5643 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-27 |
0.0013 USD |
13,740,562.9386 BTTOLD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-26 |
0.0013 USD |
50,096,467.7674 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-25 |
0.0014 USD |
47,998,614.0566 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-02-24 |
0.0014 USD |
24,097,278.4654 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-02-23 |
0.0013 USD |
146,335,783.6432 BTTOLD |
0.0017 USD |
0.0010 USD |
0.0017 USD |
0.0014 USD |
| 2021-02-22 |
0.0017 USD |
177,843,309.3432 BTTOLD |
0.0018 USD |
0.0014 USD |
0.0020 USD |
0.0017 USD |
| 2021-02-21 |
0.0018 USD |
114,729,311.4184 BTTOLD |
0.0015 USD |
0.0014 USD |
0.0019 USD |
0.0018 USD |
| 2021-02-20 |
0.0015 USD |
172,890,418.9210 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2021-02-19 |
0.0015 USD |
137,098,565.3839 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2021-02-18 |
0.0013 USD |
25,835,531.6781 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-17 |
0.0013 USD |
48,127,512.4659 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-16 |
0.0012 USD |
36,595,380.5762 BTTOLD |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-15 |
0.0011 USD |
105,020,023.1278 BTTOLD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2021-02-14 |
0.0011 USD |
57,276,290.1848 BTTOLD |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2021-02-13 |
0.0012 USD |
55,713,596.8585 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-12 |
0.0013 USD |
116,684,835.9669 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-11 |
0.0012 USD |
69,535,295.1276 BTTOLD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-10 |
0.0012 USD |
168,842,905.3898 BTTOLD |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2021-02-09 |
0.0013 USD |
499,048,313.6382 BTTOLD |
0.0011 USD |
0.0009 USD |
0.0020 USD |
0.0012 USD |