Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0015 USD |
172,890,418.9210 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2021-02-19 |
0.0015 USD |
137,098,565.3839 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2021-02-18 |
0.0013 USD |
25,835,531.6781 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-17 |
0.0013 USD |
48,127,512.4659 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-16 |
0.0012 USD |
36,595,380.5762 BTTOLD |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-15 |
0.0011 USD |
105,020,023.1278 BTTOLD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2021-02-14 |
0.0011 USD |
57,276,290.1848 BTTOLD |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2021-02-13 |
0.0012 USD |
55,713,596.8585 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-12 |
0.0013 USD |
116,684,835.9669 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-11 |
0.0012 USD |
69,535,295.1276 BTTOLD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-10 |
0.0012 USD |
168,842,905.3898 BTTOLD |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2021-02-09 |
0.0013 USD |
499,048,313.6382 BTTOLD |
0.0011 USD |
0.0009 USD |
0.0020 USD |
0.0012 USD |
| 2021-02-08 |
0.0010 USD |
415,100,646.2037 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0015 USD |
0.0010 USD |
| 2021-02-07 |
0.0005 USD |
50,681,993.9265 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-06 |
0.0005 USD |
60,235,798.0380 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-05 |
0.0005 USD |
26,526,289.3845 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-04 |
0.0004 USD |
17,766,745.0523 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-02-03 |
0.0005 USD |
80,639,364.6655 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-02 |
0.0004 USD |
27,493,399.1896 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-02-01 |
0.0004 USD |
9,820,285.7260 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-31 |
0.0004 USD |
21,037,617.4640 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-30 |
0.0004 USD |
18,845,127.3534 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-29 |
0.0004 USD |
115,974,873.9682 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-28 |
0.0004 USD |
13,155,348.3044 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-27 |
0.0003 USD |
25,885,074.4301 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-26 |
0.0004 USD |
2,000,104.7237 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-25 |
0.0004 USD |
18,119,667.4072 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-24 |
0.0004 USD |
21,088,923.1547 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-23 |
0.0004 USD |
3,341,035.2938 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-22 |
0.0003 USD |
12,151,874.8455 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-21 |
0.0003 USD |
19,066,677.9885 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-20 |
0.0004 USD |
14,242,665.3713 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-19 |
0.0004 USD |
58,262,961.7103 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-18 |
0.0004 USD |
4,225,022.3816 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-17 |
0.0004 USD |
3,207,900.7267 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-16 |
0.0004 USD |
2,707,308.7426 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-15 |
0.0003 USD |
10,578,896.8408 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-14 |
0.0004 USD |
8,872,848.0513 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-13 |
0.0004 USD |
6,597,748.8224 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-12 |
0.0004 USD |
3,613,369.2277 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-11 |
0.0004 USD |
64,849,802.9025 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-10 |
0.0004 USD |
104,733,920.5320 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-01-09 |
0.0004 USD |
211,002,199.8438 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-01-08 |
0.0003 USD |
8,701,116.2694 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-07 |
0.0003 USD |
29,165,679.8612 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-06 |
0.0003 USD |
26,590,587.9179 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-05 |
0.0003 USD |
17,777,096.4580 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-04 |
0.0003 USD |
25,872,716.3355 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-03 |
0.0003 USD |
17,635,490.6854 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-02 |
0.0003 USD |
48,925,443.6917 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |