Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0000 USD |
15,329,980.5498 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-23 |
0.0000 USD |
180,171,284.5747 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-22 |
0.0000 USD |
434,039,819.3909 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-21 |
0.0000 USD |
391,696,870.1805 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-20 |
0.0000 USD |
42,131,527.8026 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-19 |
0.0000 USD |
196,873,684.2168 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-18 |
0.0000 USD |
66,918,280.7261 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-17 |
0.0000 USD |
241,509,667.0000 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-16 |
0.0000 USD |
785,331,580.3251 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-15 |
0.0000 USD |
144,732,877.6912 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-14 |
0.0000 USD |
27,480,540.1709 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-13 |
0.0000 USD |
18,123,073.8118 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-12 |
0.0000 USD |
27,662,627.0000 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-11 |
0.0000 USD |
126,725,678.6453 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-10 |
0.0000 USD |
38,922,000.0000 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-09 |
0.0000 USD |
98,801,151.6599 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-08 |
0.0000 USD |
112,964,132.0302 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-07 |
0.0000 USD |
217,933,732.5238 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-06 |
0.0000 USD |
19,520,746.3456 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-05 |
0.0000 USD |
26,925,042.0000 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-04 |
0.0000 USD |
2,993,103.1147 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-03 |
0.0000 USD |
16,555,937.5060 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-02 |
0.0000 USD |
602,370,332.5081 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-01 |
0.0000 USD |
2,288,532,924.6032 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-30 |
0.0000 USD |
678,326,900.6015 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-29 |
0.0000 USD |
438,141,861.3921 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-28 |
0.0000 USD |
51,858,070.9765 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-27 |
0.0000 USD |
540,497,846.3035 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-26 |
0.0000 USD |
942,582,960.3564 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-25 |
0.0000 USD |
594,150,767.9236 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-24 |
0.0000 USD |
310,861,450.1952 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-23 |
0.0000 USD |
1,245,188,573.2481 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-22 |
0.0000 USD |
232,441,521.1113 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-21 |
0.0000 USD |
802,512,226.1944 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-20 |
0.0000 USD |
178,580,757.8560 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-19 |
0.0000 USD |
1,751,565,813.5395 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-18 |
0.0000 USD |
1,154,849,439.5004 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-17 |
0.0000 USD |
949,640,447.4950 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-16 |
0.0000 USD |
368,406,666.9211 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-15 |
0.0000 USD |
1,894,712,281.4044 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-14 |
0.0000 USD |
472,599,277.7588 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-13 |
0.0000 USD |
759,789,471.6776 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-12 |
0.0000 USD |
3,944,134,948.1382 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-11 |
0.0000 USD |
609,600,000.0000 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-10 |
0.0000 USD |
734,732,542.2878 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-09 |
0.0000 USD |
526,532,486.4265 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-08 |
0.0000 USD |
280,723,644.1899 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-07 |
0.0000 USD |
1,491,396,355.4272 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-06 |
0.0000 USD |
464,035,686.7589 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-05 |
0.0000 USD |
23,418,071.5323 BTTOLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |