Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0003 USD |
8,065,148.0795 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-19 |
0.0003 USD |
7,567,106.0433 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-18 |
0.0003 USD |
8,081,249.9855 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-17 |
0.0003 USD |
4,590,033.0065 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-16 |
0.0003 USD |
24,221,821.3961 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-15 |
0.0003 USD |
3,215,463.5578 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-14 |
0.0003 USD |
4,294,872.1486 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-13 |
0.0003 USD |
272,316.2540 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-12 |
0.0003 USD |
1,646,451.7394 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-11 |
0.0003 USD |
1,096,726.5668 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-10 |
0.0003 USD |
730,872.1541 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-09 |
0.0003 USD |
4,377,944.4406 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-12-08 |
0.0003 USD |
3,949,268.7513 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-07 |
0.0003 USD |
227,421.4518 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-06 |
0.0003 USD |
402,020.2135 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-05 |
0.0003 USD |
12,507,569.5929 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-04 |
0.0003 USD |
5,038,896.4678 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-03 |
0.0003 USD |
8,836,873.3521 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-02 |
0.0003 USD |
18,827,713.1949 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-12-01 |
0.0003 USD |
57,713,647.1620 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-11-30 |
0.0004 USD |
45,352,867.0752 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-29 |
0.0003 USD |
3,911,648.5066 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-28 |
0.0003 USD |
2,784,783.7976 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-27 |
0.0003 USD |
10,316,021.0342 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-26 |
0.0003 USD |
11,196,951.3981 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-25 |
0.0003 USD |
16,907,989.9431 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-11-24 |
0.0004 USD |
32,171,598.6986 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-23 |
0.0003 USD |
1,888,955.6114 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-22 |
0.0003 USD |
1,204,098.0235 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-21 |
0.0003 USD |
9,138,582.9646 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-20 |
0.0003 USD |
606,443.5860 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-19 |
0.0003 USD |
3,953,728.5894 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-18 |
0.0003 USD |
2,946,630.5083 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-17 |
0.0003 USD |
2,470,618.4689 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-16 |
0.0003 USD |
1,372,180.9393 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-15 |
0.0003 USD |
643,447.1264 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-14 |
0.0003 USD |
1,696,496.6550 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-13 |
0.0003 USD |
957,916.1172 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-12 |
0.0003 USD |
806,486.6574 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-11 |
0.0003 USD |
19,914.1981 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-10 |
0.0003 USD |
232,844.8741 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-09 |
0.0003 USD |
756,550.4957 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-08 |
0.0003 USD |
590,766.3061 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-07 |
0.0003 USD |
5,696,676.9626 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-06 |
0.0003 USD |
3,243,187.4929 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-05 |
0.0003 USD |
4,626,047.5742 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-04 |
0.0003 USD |
1,208,199.9919 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-03 |
0.0003 USD |
2,169,281.6381 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-02 |
0.0003 USD |
11,849,611.7132 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-01 |
0.0003 USD |
555,022.1922 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |