Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0003 USD |
4,678,560.9395 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-30 |
0.0003 USD |
6,627,545.7591 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-29 |
0.0003 USD |
2,972,397.2357 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-28 |
0.0003 USD |
1,702,370.4204 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-27 |
0.0003 USD |
3,070,283.1766 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-26 |
0.0003 USD |
3,638,140.2087 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-25 |
0.0003 USD |
3,419,629.4961 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-24 |
0.0003 USD |
3,879,424.4695 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-23 |
0.0003 USD |
6,045,614.1710 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-22 |
0.0003 USD |
3,709,337.3101 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-21 |
0.0003 USD |
1,376,642.7331 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-20 |
0.0003 USD |
6,686,219.5797 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-19 |
0.0003 USD |
1,486,059.1566 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-18 |
0.0003 USD |
7,683,452.0920 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-17 |
0.0003 USD |
1,101,941.7244 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-16 |
0.0003 USD |
2,445,673.5859 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-15 |
0.0003 USD |
10,529,952.0085 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-10-14 |
0.0003 USD |
2,313,049.1895 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-13 |
0.0003 USD |
1,997,700.2467 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-10-12 |
0.0004 USD |
3,518,186.1451 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-11 |
0.0004 USD |
4,189,656.7012 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-10 |
0.0004 USD |
3,178,942.5138 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-09 |
0.0003 USD |
3,748,035.5798 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-10-08 |
0.0003 USD |
1,353,422.5642 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-07 |
0.0003 USD |
2,555,743.9614 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-06 |
0.0003 USD |
4,294,019.5734 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-05 |
0.0003 USD |
2,517,015.7022 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-04 |
0.0003 USD |
1,158,542.5808 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-03 |
0.0003 USD |
1,266,431.7293 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-02 |
0.0003 USD |
5,449,627.8730 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-01 |
0.0003 USD |
8,789,567.4252 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-30 |
0.0003 USD |
11,735,694.6020 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-29 |
0.0003 USD |
9,847,980.2572 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-28 |
0.0003 USD |
2,986,444.1972 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-27 |
0.0003 USD |
13,562,038.9553 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-26 |
0.0003 USD |
28,035,366.4401 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-25 |
0.0003 USD |
2,138,534.0287 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-24 |
0.0003 USD |
7,121,248.6759 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-23 |
0.0003 USD |
1,381,029.9471 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-22 |
0.0003 USD |
1,879,377.1463 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-21 |
0.0003 USD |
15,177,522.5074 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-20 |
0.0003 USD |
458,305.8652 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-19 |
0.0003 USD |
457,261.0884 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-18 |
0.0003 USD |
2,456,848.3147 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-17 |
0.0003 USD |
6,684,293.2525 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-16 |
0.0003 USD |
2,938,705.5795 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-15 |
0.0003 USD |
7,414,638.0318 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-14 |
0.0004 USD |
1,785,132.5938 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-13 |
0.0003 USD |
6,473,725.0829 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-12 |
0.0004 USD |
3,292,170.8069 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |