Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0004 USD |
841,746.0437 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-03 |
0.0004 USD |
2,553,722.5524 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-02 |
0.0004 USD |
2,523,713.6295 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-01 |
0.0004 USD |
11,156,418.3349 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-31 |
0.0004 USD |
1,995,645.1673 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-30 |
0.0004 USD |
1,689,899.6031 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-29 |
0.0004 USD |
1,697,740.6921 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-28 |
0.0004 USD |
1,370,268.3502 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-27 |
0.0004 USD |
3,643,939.7717 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-26 |
0.0004 USD |
6,521,450.2559 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-25 |
0.0004 USD |
5,875,938.1076 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-24 |
0.0004 USD |
2,476,319.7032 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-23 |
0.0004 USD |
11,250,703.9624 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-22 |
0.0004 USD |
802,146.8471 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-21 |
0.0004 USD |
2,244,142.0300 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-20 |
0.0004 USD |
4,409,284.7314 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-19 |
0.0004 USD |
4,069,270.9054 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-18 |
0.0004 USD |
2,763,502.7475 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-17 |
0.0004 USD |
211,111.4659 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-06-14 |
0.0003 USD |
63,201.0936 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-13 |
0.0003 USD |
9,794,875.7122 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-12 |
0.0003 USD |
4,259,087.1700 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-11 |
0.0003 USD |
4,924,399.0999 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-10 |
0.0003 USD |
242,956.0419 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-09 |
0.0003 USD |
4,795,181.6308 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-08 |
0.0003 USD |
1,613,068.3624 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-07 |
0.0003 USD |
1,474,884.7000 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-06 |
0.0003 USD |
6,723,796.7606 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-05 |
0.0003 USD |
8,567,336.5151 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-04 |
0.0003 USD |
7,227,613.5918 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-03 |
0.0003 USD |
6,899,469.6113 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-02 |
0.0003 USD |
11,381,654.6280 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-01 |
0.0003 USD |
1,325,317.1215 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-31 |
0.0003 USD |
3,840,983.5331 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-30 |
0.0003 USD |
8,286,797.6836 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-29 |
0.0003 USD |
4,695,535.5881 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-28 |
0.0003 USD |
3,996,846.2589 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-27 |
0.0003 USD |
2,221,428.4886 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-26 |
0.0003 USD |
2,273,396.8974 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-25 |
0.0003 USD |
8,289,215.8025 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-24 |
0.0003 USD |
29,514,139.4828 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-23 |
0.0003 USD |
302,105.2155 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-22 |
0.0003 USD |
2,659,325.4559 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-21 |
0.0003 USD |
2,032,807.2595 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-20 |
0.0003 USD |
4,460,229.8154 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-19 |
0.0003 USD |
878,204.5457 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-18 |
0.0003 USD |
2,558,936.8215 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-17 |
0.0003 USD |
1,370,113.2049 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-16 |
0.0003 USD |
619,537.4860 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-15 |
0.0003 USD |
1,220,277.3921 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |