Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0003 USD |
1,474,884.7000 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-06 |
0.0003 USD |
6,723,796.7606 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-05 |
0.0003 USD |
8,567,336.5151 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-04 |
0.0003 USD |
7,227,613.5918 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-03 |
0.0003 USD |
6,899,469.6113 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-02 |
0.0003 USD |
11,381,654.6280 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-01 |
0.0003 USD |
1,325,317.1215 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-31 |
0.0003 USD |
3,840,983.5331 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-30 |
0.0003 USD |
8,286,797.6836 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-29 |
0.0003 USD |
4,695,535.5881 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-28 |
0.0003 USD |
3,996,846.2589 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-27 |
0.0003 USD |
2,221,428.4886 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-26 |
0.0003 USD |
2,273,396.8974 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-25 |
0.0003 USD |
8,289,215.8025 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-24 |
0.0003 USD |
29,514,139.4828 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-23 |
0.0003 USD |
302,105.2155 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-22 |
0.0003 USD |
2,659,325.4559 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-21 |
0.0003 USD |
2,032,807.2595 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-20 |
0.0003 USD |
4,460,229.8154 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-19 |
0.0003 USD |
878,204.5457 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-18 |
0.0003 USD |
2,558,936.8215 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-17 |
0.0003 USD |
1,370,113.2049 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-16 |
0.0003 USD |
619,537.4860 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-15 |
0.0003 USD |
1,220,277.3921 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-14 |
0.0003 USD |
493,520.8871 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-13 |
0.0003 USD |
4,294,292.3357 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-12 |
0.0002 USD |
617,803.5445 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-11 |
0.0003 USD |
1,065,831.8333 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-05-10 |
0.0003 USD |
15,398,841.7232 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-09 |
0.0003 USD |
6,765,639.6383 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-08 |
0.0003 USD |
6,356,518.0118 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-07 |
0.0003 USD |
1,974,853.2470 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-05 |
0.0003 USD |
4,508,384.8388 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-04 |
0.0003 USD |
6,659,594.4475 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-03 |
0.0003 USD |
5,734,438.6016 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-02 |
0.0003 USD |
7,865,963.8385 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-01 |
0.0003 USD |
2,978,933.0728 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-30 |
0.0003 USD |
13,127,160.2676 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-29 |
0.0003 USD |
21,775,000.8902 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-28 |
0.0002 USD |
555,567.4247 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-27 |
0.0003 USD |
1,438,712.4506 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-26 |
0.0003 USD |
4,762,315.6547 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-25 |
0.0002 USD |
2,245,056.1368 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-24 |
0.0002 USD |
7,438,113.8993 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-23 |
0.0002 USD |
36,315,041.6143 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-22 |
0.0002 USD |
2,422,672.9723 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-21 |
0.0002 USD |
731,824.7154 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-20 |
0.0002 USD |
3,484,510.9977 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-19 |
0.0002 USD |
1,617,925.6500 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-18 |
0.0002 USD |
2,220,382.7796 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |