Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0002 USD |
81,596.4833 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-22 |
0.0002 USD |
729,993.8423 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-21 |
0.0002 USD |
12,168,342.4850 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-20 |
0.0002 USD |
13,427,743.3330 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-19 |
0.0002 USD |
8,454,761.5302 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-18 |
0.0002 USD |
54,907.3321 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-17 |
0.0002 USD |
369,382.9118 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-16 |
0.0002 USD |
3,489,670.5001 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-15 |
0.0002 USD |
1,322,713.8744 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-14 |
0.0002 USD |
1,134,994.4750 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-13 |
0.0002 USD |
7,965,779.6098 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-12 |
0.0003 USD |
18,090,460.8927 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-11 |
0.0003 USD |
1,312,303.5481 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-10 |
0.0003 USD |
2,472,931.2983 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-09 |
0.0003 USD |
5,209,472.1096 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-08 |
0.0003 USD |
16,120,718.8661 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-03-07 |
0.0004 USD |
7,475,433.1648 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-06 |
0.0004 USD |
2,075,890.0066 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-05 |
0.0004 USD |
18,798,512.6543 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-04 |
0.0004 USD |
19,518,407.9979 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-03 |
0.0004 USD |
5,213,373.0057 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-02 |
0.0004 USD |
9,855,145.0335 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-01 |
0.0004 USD |
3,407,230.5921 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-29 |
0.0004 USD |
1,852,438.4899 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-28 |
0.0004 USD |
9,964,300.9394 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-27 |
0.0004 USD |
18,716,843.7000 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-26 |
0.0004 USD |
30,117,271.9270 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-25 |
0.0004 USD |
24,484,726.0494 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-02-24 |
0.0005 USD |
14,555,666.7474 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-23 |
0.0005 USD |
17,071,536.3740 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-22 |
0.0005 USD |
2,652,561.5999 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-21 |
0.0005 USD |
13,866,782.9784 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-20 |
0.0005 USD |
33,395,222.7848 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-19 |
0.0005 USD |
6,723,054.9175 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-18 |
0.0005 USD |
13,556,120.0458 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-02-17 |
0.0005 USD |
32,922,071.2302 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-02-16 |
0.0006 USD |
29,492,371.9300 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-15 |
0.0005 USD |
37,176,809.5247 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-14 |
0.0005 USD |
11,729,317.6989 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-02-13 |
0.0005 USD |
12,148,878.7393 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-12 |
0.0005 USD |
20,238,149.1302 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-11 |
0.0005 USD |
19,946,680.8699 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-10 |
0.0005 USD |
10,672,617.3439 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-02-09 |
0.0005 USD |
13,378,648.8103 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-08 |
0.0005 USD |
24,162,632.0122 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-02-07 |
0.0005 USD |
26,352,717.0223 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-06 |
0.0004 USD |
14,206,492.5646 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-05 |
0.0004 USD |
10,992,397.4436 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-04 |
0.0004 USD |
10,998,491.8776 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-03 |
0.0004 USD |
2,168,162.7345 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |