Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0003 USD |
2,978,933.0728 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-30 |
0.0003 USD |
13,127,160.2676 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-29 |
0.0003 USD |
21,775,000.8902 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-28 |
0.0002 USD |
555,567.4247 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-27 |
0.0003 USD |
1,438,712.4506 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-26 |
0.0003 USD |
4,762,315.6547 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-25 |
0.0002 USD |
2,245,056.1368 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-24 |
0.0002 USD |
7,438,113.8993 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-23 |
0.0002 USD |
36,315,041.6143 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-22 |
0.0002 USD |
2,422,672.9723 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-21 |
0.0002 USD |
731,824.7154 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-20 |
0.0002 USD |
3,484,510.9977 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-19 |
0.0002 USD |
1,617,925.6500 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-18 |
0.0002 USD |
2,220,382.7796 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-17 |
0.0002 USD |
9,377,730.8973 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-16 |
0.0002 USD |
9,355,619.2154 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-15 |
0.0002 USD |
1,586,565.6290 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-14 |
0.0002 USD |
357,474.2103 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-13 |
0.0002 USD |
205,495.9641 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-12 |
0.0002 USD |
1,423,704.4008 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-11 |
0.0002 USD |
727,969.1221 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-10 |
0.0002 USD |
4,383,499.6266 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-09 |
0.0002 USD |
6,897,700.9014 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-08 |
0.0003 USD |
3,442,856.8494 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-07 |
0.0002 USD |
14,594,916.4567 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-06 |
0.0002 USD |
7,099,879.6027 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-05 |
0.0002 USD |
1,181,062.1587 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-04 |
0.0002 USD |
292,191.4863 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-03 |
0.0002 USD |
1,929,650.9700 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-02 |
0.0002 USD |
991,374.0026 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-31 |
0.0002 USD |
361,018.8159 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-30 |
0.0002 USD |
121,115.2879 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-29 |
0.0002 USD |
710,688.7812 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-28 |
0.0002 USD |
361,619.8602 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-27 |
0.0002 USD |
2,284,295.5987 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-26 |
0.0002 USD |
1,039,555.5867 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-25 |
0.0002 USD |
15,334,518.3293 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-24 |
0.0002 USD |
8,389,582.4156 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-23 |
0.0002 USD |
81,596.4833 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-22 |
0.0002 USD |
729,993.8423 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-21 |
0.0002 USD |
12,168,342.4850 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-20 |
0.0002 USD |
13,427,743.3330 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-19 |
0.0002 USD |
8,454,761.5302 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-18 |
0.0002 USD |
54,907.3321 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-17 |
0.0002 USD |
369,382.9118 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-16 |
0.0002 USD |
3,489,670.5001 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-15 |
0.0002 USD |
1,322,713.8744 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-14 |
0.0002 USD |
1,134,994.4750 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-13 |
0.0002 USD |
7,965,779.6098 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-12 |
0.0003 USD |
18,090,460.8927 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |