Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0002 USD |
1,586,565.6290 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-14 |
0.0002 USD |
357,474.2103 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-13 |
0.0002 USD |
205,495.9641 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-12 |
0.0002 USD |
1,423,704.4008 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-11 |
0.0002 USD |
727,969.1221 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-10 |
0.0002 USD |
4,383,499.6266 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-09 |
0.0002 USD |
6,897,700.9014 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-08 |
0.0003 USD |
3,442,856.8494 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-07 |
0.0002 USD |
14,594,916.4567 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-04-06 |
0.0002 USD |
7,099,879.6027 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-05 |
0.0002 USD |
1,181,062.1587 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-04 |
0.0002 USD |
292,191.4863 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-03 |
0.0002 USD |
1,929,650.9700 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-02 |
0.0002 USD |
991,374.0026 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-31 |
0.0002 USD |
361,018.8159 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-30 |
0.0002 USD |
121,115.2879 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-29 |
0.0002 USD |
710,688.7812 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-28 |
0.0002 USD |
361,619.8602 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-27 |
0.0002 USD |
2,284,295.5987 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-26 |
0.0002 USD |
1,039,555.5867 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-25 |
0.0002 USD |
15,334,518.3293 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-24 |
0.0002 USD |
8,389,582.4156 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-23 |
0.0002 USD |
81,596.4833 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-22 |
0.0002 USD |
729,993.8423 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-21 |
0.0002 USD |
12,168,342.4850 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-20 |
0.0002 USD |
13,427,743.3330 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-19 |
0.0002 USD |
8,454,761.5302 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-18 |
0.0002 USD |
54,907.3321 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-17 |
0.0002 USD |
369,382.9118 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-16 |
0.0002 USD |
3,489,670.5001 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-15 |
0.0002 USD |
1,322,713.8744 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-14 |
0.0002 USD |
1,134,994.4750 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-13 |
0.0002 USD |
7,965,779.6098 BTTOLD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-12 |
0.0003 USD |
18,090,460.8927 BTTOLD |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-03-11 |
0.0003 USD |
1,312,303.5481 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-10 |
0.0003 USD |
2,472,931.2983 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-09 |
0.0003 USD |
5,209,472.1096 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-08 |
0.0003 USD |
16,120,718.8661 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-03-07 |
0.0004 USD |
7,475,433.1648 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-06 |
0.0004 USD |
2,075,890.0066 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-05 |
0.0004 USD |
18,798,512.6543 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-04 |
0.0004 USD |
19,518,407.9979 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-03 |
0.0004 USD |
5,213,373.0057 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-02 |
0.0004 USD |
9,855,145.0335 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-01 |
0.0004 USD |
3,407,230.5921 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-29 |
0.0004 USD |
1,852,438.4899 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-28 |
0.0004 USD |
9,964,300.9394 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-27 |
0.0004 USD |
18,716,843.7000 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-26 |
0.0004 USD |
30,117,271.9270 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-25 |
0.0004 USD |
24,484,726.0494 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |