Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0004 USD |
10,619,275.6993 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-20 |
0.0004 USD |
2,560,479.0529 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-19 |
0.0004 USD |
25,327,632.3180 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-18 |
0.0004 USD |
9,647,507.4538 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-17 |
0.0004 USD |
24,181,989.1525 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-16 |
0.0004 USD |
31,684,632.1758 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-15 |
0.0004 USD |
58,576,045.5321 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-14 |
0.0003 USD |
29,828,602.8420 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-13 |
0.0003 USD |
13,460,400.1725 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-12 |
0.0003 USD |
30,467,100.8712 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-11 |
0.0003 USD |
5,079,170.0231 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-10 |
0.0003 USD |
15,645,762.9695 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-09 |
0.0003 USD |
3,442,080.3329 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-08 |
0.0003 USD |
11,737,425.1108 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-07 |
0.0003 USD |
13,617,778.6574 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-06 |
0.0003 USD |
9,773,665.9815 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-05 |
0.0003 USD |
6,030,196.5260 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-04 |
0.0003 USD |
4,024,501.1317 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-03 |
0.0003 USD |
25,254,840.0630 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-02 |
0.0003 USD |
7,415,738.9818 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-01 |
0.0003 USD |
5,508,453.4119 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-31 |
0.0003 USD |
5,910,357.8954 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-30 |
0.0003 USD |
8,881,973.4112 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-29 |
0.0003 USD |
8,514,243.6655 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-28 |
0.0003 USD |
1,521,753.2191 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-27 |
0.0003 USD |
6,602,413.2573 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-26 |
0.0003 USD |
3,129,314.5947 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-25 |
0.0003 USD |
417,586.8199 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-24 |
0.0003 USD |
5,204,367.3225 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-23 |
0.0003 USD |
7,412,723.7895 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-22 |
0.0003 USD |
1,487,009.0075 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-21 |
0.0003 USD |
2,246,979.8958 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-20 |
0.0003 USD |
3,701,192.6013 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-19 |
0.0003 USD |
1,668,086.4310 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-18 |
0.0003 USD |
7,017,265.1479 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-17 |
0.0003 USD |
3,317,718.0848 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-16 |
0.0003 USD |
1,620,192.9338 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-15 |
0.0003 USD |
2,808,125.0787 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-14 |
0.0003 USD |
27,321,988.5234 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-13 |
0.0003 USD |
4,569,129.6899 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-12 |
0.0003 USD |
1,741,127.7798 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-11 |
0.0003 USD |
5,695,138.5240 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-10 |
0.0003 USD |
8,791,797.5213 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-09 |
0.0003 USD |
8,697,934.8270 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-08 |
0.0003 USD |
5,993,635.4042 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-07 |
0.0003 USD |
4,716,672.9852 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-06 |
0.0003 USD |
5,014,503.8233 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-05 |
0.0003 USD |
2,906,941.3750 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-04 |
0.0003 USD |
8,637,134.3145 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-03 |
0.0003 USD |
5,800,290.3271 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |