Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0005 USD |
14,555,666.7474 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-23 |
0.0005 USD |
17,071,536.3740 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-22 |
0.0005 USD |
2,652,561.5999 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-21 |
0.0005 USD |
13,866,782.9784 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-20 |
0.0005 USD |
33,395,222.7848 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-19 |
0.0005 USD |
6,723,054.9175 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-18 |
0.0005 USD |
13,556,120.0458 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-02-17 |
0.0005 USD |
32,922,071.2302 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-02-16 |
0.0006 USD |
29,492,371.9300 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-15 |
0.0005 USD |
37,176,809.5247 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-14 |
0.0005 USD |
11,729,317.6989 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-02-13 |
0.0005 USD |
12,148,878.7393 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-12 |
0.0005 USD |
20,238,149.1302 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-11 |
0.0005 USD |
19,946,680.8699 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-10 |
0.0005 USD |
10,672,617.3439 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-02-09 |
0.0005 USD |
13,378,648.8103 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-08 |
0.0005 USD |
24,162,632.0122 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-02-07 |
0.0005 USD |
26,352,717.0223 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-06 |
0.0004 USD |
14,206,492.5646 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-05 |
0.0004 USD |
10,992,397.4436 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-04 |
0.0004 USD |
10,998,491.8776 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-03 |
0.0004 USD |
2,168,162.7345 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-02 |
0.0004 USD |
12,734,814.5540 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-01 |
0.0004 USD |
15,325,069.0798 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-31 |
0.0004 USD |
36,300,290.3371 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-30 |
0.0004 USD |
27,665,725.7769 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-29 |
0.0004 USD |
24,910,378.9971 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-28 |
0.0004 USD |
20,264,301.5619 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-27 |
0.0004 USD |
3,746,721.9898 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-26 |
0.0003 USD |
849,874.7481 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-25 |
0.0003 USD |
1,126,057.8045 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-24 |
0.0004 USD |
2,764,381.1265 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-23 |
0.0004 USD |
12,024,601.8958 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-22 |
0.0004 USD |
3,220,012.0649 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-21 |
0.0004 USD |
10,619,275.6993 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-20 |
0.0004 USD |
2,560,479.0529 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-19 |
0.0004 USD |
25,327,632.3180 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-18 |
0.0004 USD |
9,647,507.4538 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-17 |
0.0004 USD |
24,181,989.1525 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-16 |
0.0004 USD |
31,684,632.1758 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-15 |
0.0004 USD |
58,576,045.5321 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-14 |
0.0003 USD |
29,828,602.8420 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-13 |
0.0003 USD |
13,460,400.1725 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-12 |
0.0003 USD |
30,467,100.8712 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-01-11 |
0.0003 USD |
5,079,170.0231 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-10 |
0.0003 USD |
15,645,762.9695 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-09 |
0.0003 USD |
3,442,080.3329 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-08 |
0.0003 USD |
11,737,425.1108 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-07 |
0.0003 USD |
13,617,778.6574 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-06 |
0.0003 USD |
9,773,665.9815 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |