Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0003 USD |
16,730,070.3808 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-01 |
0.0003 USD |
5,300,216.3563 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-30 |
0.0003 USD |
2,852,505.3057 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-29 |
0.0003 USD |
2,771,351.0324 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-28 |
0.0003 USD |
2,887,802.0069 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-27 |
0.0003 USD |
15,747,905.4744 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-26 |
0.0003 USD |
3,235,845.2443 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-25 |
0.0003 USD |
5,630,560.3058 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-24 |
0.0003 USD |
84,921,889.5323 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-23 |
0.0003 USD |
1,656,986.8150 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-22 |
0.0003 USD |
20,558,834.0689 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-11-21 |
0.0004 USD |
12,460,765.3946 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-20 |
0.0004 USD |
4,029,740.2905 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-19 |
0.0004 USD |
409,540.6947 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-18 |
0.0004 USD |
2,520,488.4476 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-17 |
0.0004 USD |
306,451.8415 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-16 |
0.0004 USD |
423,072.4495 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-15 |
0.0004 USD |
14,096,804.4310 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-14 |
0.0004 USD |
2,686,402.7215 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-13 |
0.0004 USD |
5,811,813.7854 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-12 |
0.0004 USD |
971,881.7027 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-11 |
0.0004 USD |
731,697.0083 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-11-10 |
0.0004 USD |
1,165,242.8209 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-11-09 |
0.0004 USD |
2,630,026.3390 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-08 |
0.0004 USD |
2,457,545.4893 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-11-07 |
0.0005 USD |
4,654,364.3644 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-06 |
0.0005 USD |
5,832,086.1209 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-05 |
0.0005 USD |
2,130,567.6744 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-04 |
0.0005 USD |
4,135,571.3411 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-03 |
0.0005 USD |
1,683,908.6248 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-02 |
0.0005 USD |
8,050,442.0710 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-01 |
0.0005 USD |
343,310.7276 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-31 |
0.0005 USD |
9,520,299.4259 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-30 |
0.0005 USD |
4,441,163.6381 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-29 |
0.0005 USD |
9,095,601.0312 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-28 |
0.0005 USD |
9,115,464.6568 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-27 |
0.0004 USD |
6,933,821.1380 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-26 |
0.0004 USD |
2,450,228.0125 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-25 |
0.0004 USD |
6,190,611.4335 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-24 |
0.0004 USD |
1,719,921.2856 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-23 |
0.0004 USD |
8,631,080.6806 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-22 |
0.0004 USD |
473,966.6703 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-21 |
0.0004 USD |
4,523,778.9862 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-20 |
0.0004 USD |
63,242,487.6928 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-19 |
0.0004 USD |
4,403,261.1707 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-10-18 |
0.0004 USD |
220,810.2542 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-17 |
0.0004 USD |
1,103,708.4952 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-16 |
0.0004 USD |
9,708,270.8349 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-15 |
0.0004 USD |
8,457,230.9554 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-10-14 |
0.0004 USD |
1,076,652.0552 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |