Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0004 USD |
79,981,245.5077 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-25 |
0.0004 USD |
139,926,315.6345 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-09-24 |
0.0005 USD |
24,954,312.8559 BTTOLD |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-09-23 |
0.0005 USD |
4,574,107.6364 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-09-22 |
0.0006 USD |
7,138,660.0279 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-09-21 |
0.0006 USD |
2,419,376.1489 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-20 |
0.0006 USD |
3,651,503.9659 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-19 |
0.0006 USD |
16,446,330.0465 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-18 |
0.0006 USD |
20,339,328.3613 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-17 |
0.0006 USD |
1,502,007.3775 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-16 |
0.0006 USD |
2,917,462.8901 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-15 |
0.0006 USD |
2,077,930.3364 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-14 |
0.0006 USD |
2,251,313.7384 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-13 |
0.0006 USD |
1,310,075.3236 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-12 |
0.0006 USD |
8,001,734.1431 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-11 |
0.0006 USD |
2,485,199.4438 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-10 |
0.0006 USD |
2,729,603.8772 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-09 |
0.0006 USD |
6,040,075.9310 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-08 |
0.0006 USD |
7,944,338.5742 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-07 |
0.0005 USD |
3,503,734.8394 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-06 |
0.0005 USD |
6,247,347.1694 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-05 |
0.0005 USD |
2,115,056.2787 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-04 |
0.0005 USD |
3,524,672.4276 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-03 |
0.0005 USD |
17,581,997.9369 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-09-02 |
0.0005 USD |
10,121,015.0944 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-01 |
0.0005 USD |
4,493,614.0925 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-31 |
0.0005 USD |
108,507,240.3931 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-30 |
0.0005 USD |
18,565,710.3632 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-29 |
0.0005 USD |
13,969,393.6233 BTTOLD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-28 |
0.0006 USD |
27,075,301.8092 BTTOLD |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-27 |
0.0006 USD |
58,595,821.6650 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-26 |
0.0006 USD |
2,696,477.8945 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-25 |
0.0006 USD |
5,631,037.1897 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-24 |
0.0006 USD |
4,388,369.2256 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-23 |
0.0006 USD |
13,911,910.2916 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-22 |
0.0006 USD |
4,730,086.3361 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-21 |
0.0006 USD |
110,057,743.7493 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-20 |
0.0006 USD |
4,246,597.4248 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-19 |
0.0007 USD |
59,598,507.9200 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-18 |
0.0006 USD |
20,353,101.3520 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-17 |
0.0006 USD |
5,957,730.7835 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-16 |
0.0006 USD |
66,034,439.0729 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-15 |
0.0006 USD |
66,189,671.5991 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-14 |
0.0007 USD |
66,867,826.0632 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-13 |
0.0007 USD |
5,479,483.5923 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-12 |
0.0007 USD |
57,492,740.6408 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-11 |
0.0007 USD |
5,633,504.1941 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-10 |
0.0007 USD |
1,879,196.8403 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-09 |
0.0007 USD |
8,529,977.7471 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-08-08 |
0.0008 USD |
9,090,241.7316 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |