Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0006 USD |
13,911,910.2916 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-22 |
0.0006 USD |
4,730,086.3361 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-21 |
0.0006 USD |
110,057,743.7493 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-20 |
0.0006 USD |
4,246,597.4248 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-19 |
0.0007 USD |
59,598,507.9200 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-18 |
0.0006 USD |
20,353,101.3520 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-17 |
0.0006 USD |
5,957,730.7835 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-16 |
0.0006 USD |
66,034,439.0729 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-15 |
0.0006 USD |
66,189,671.5991 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-14 |
0.0007 USD |
66,867,826.0632 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-08-13 |
0.0007 USD |
5,479,483.5923 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-12 |
0.0007 USD |
57,492,740.6408 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-11 |
0.0007 USD |
5,633,504.1941 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-10 |
0.0007 USD |
1,879,196.8403 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-09 |
0.0007 USD |
8,529,977.7471 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-08-08 |
0.0008 USD |
9,090,241.7316 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-07 |
0.0008 USD |
22,434,504.9407 BTTOLD |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-06 |
0.0008 USD |
8,437,435.0336 BTTOLD |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-05 |
0.0008 USD |
14,144,378.6565 BTTOLD |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-04 |
0.0008 USD |
5,350,577.4814 BTTOLD |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-03 |
0.0008 USD |
1,215,982.9877 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-02 |
0.0008 USD |
3,575,578.2472 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-01 |
0.0008 USD |
2,194,681.4483 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-07-31 |
0.0008 USD |
12,751,090.9493 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-07-30 |
0.0008 USD |
13,205,563.1040 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-29 |
0.0008 USD |
5,246,820.0263 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-28 |
0.0008 USD |
8,568,149.4829 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-27 |
0.0008 USD |
8,119,062.6484 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-07-26 |
0.0009 USD |
3,754,451.1505 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-25 |
0.0009 USD |
26,613,739.9537 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-07-24 |
0.0009 USD |
14,639,660.5961 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-07-23 |
0.0009 USD |
15,268,868.1015 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-07-22 |
0.0010 USD |
11,641,182.5211 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-21 |
0.0010 USD |
8,602,274.0469 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-20 |
0.0010 USD |
16,597,121.7555 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-19 |
0.0010 USD |
8,378,307.2397 BTTOLD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-18 |
0.0009 USD |
7,240,259.2979 BTTOLD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-17 |
0.0009 USD |
33,867,674.4450 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-07-16 |
0.0009 USD |
14,260,871.2371 BTTOLD |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-07-15 |
0.0010 USD |
19,755,406.8486 BTTOLD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-14 |
0.0011 USD |
35,929,943.0167 BTTOLD |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-13 |
0.0012 USD |
5,703,367.2817 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-07-12 |
0.0011 USD |
19,883,224.5029 BTTOLD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-11 |
0.0011 USD |
114,666,044.7381 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-07-10 |
0.0013 USD |
83,329,821.2958 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-07-09 |
0.0013 USD |
51,016,528.9495 BTTOLD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |