Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0009 USD |
26,613,739.9537 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-07-24 |
0.0009 USD |
14,639,660.5961 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-07-23 |
0.0009 USD |
15,268,868.1015 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-07-22 |
0.0010 USD |
11,641,182.5211 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-21 |
0.0010 USD |
8,602,274.0469 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-20 |
0.0010 USD |
16,597,121.7555 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-19 |
0.0010 USD |
8,378,307.2397 BTTOLD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-18 |
0.0009 USD |
7,240,259.2979 BTTOLD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-17 |
0.0009 USD |
33,867,674.4450 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-07-16 |
0.0009 USD |
14,260,871.2371 BTTOLD |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-07-15 |
0.0010 USD |
19,755,406.8486 BTTOLD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-14 |
0.0011 USD |
35,929,943.0167 BTTOLD |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-13 |
0.0012 USD |
5,703,367.2817 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-07-12 |
0.0011 USD |
19,883,224.5029 BTTOLD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-11 |
0.0011 USD |
114,666,044.7381 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-07-10 |
0.0013 USD |
83,329,821.2958 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-07-09 |
0.0013 USD |
51,016,528.9495 BTTOLD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |