Crypto exchange Bitfinex

Market BitTorrent (BTTOLD) / USD

Identifier on Bitfinex: tBTTUSD
Date Price Volume Open Low High Close
2023-11-13 0.0000 USD 32,708,686,755.9000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-12 0.0000 USD 1,794,617,721.8661 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-11 0.0000 USD 34,552,197,899.4040 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-10 0.0000 USD 59,066,872,410.3230 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-09 0.0000 USD 11,843,884,108.2390 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-08 0.0000 USD 975,954,999.1761 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-07 0.0000 USD 4,049,779,792.8505 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-06 0.0000 USD 1,883,406,002.3238 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-05 0.0000 USD 1,929,991,260.8362 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-04 0.0000 USD 3,042,122,516.4878 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-03 0.0000 USD 13,157,383,675.1210 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-02 0.0000 USD 200,774,098.7468 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-01 0.0000 USD 13,645,811,891.2770 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-31 0.0000 USD 74,770,021,808.8070 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-30 0.0000 USD 168,293,676,834.8400 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-29 0.0000 USD 68,447,854,991.3580 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-28 0.0000 USD 8,307,458.3023 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-27 0.0000 USD 2,031,867,628.6435 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-26 0.0000 USD 2,393,405,952.0001 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-25 0.0000 USD 3,126,570,180.0171 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-24 0.0000 USD 2,941,358,907.3397 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-23 0.0000 USD 100,111,060.3098 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-22 0.0000 USD 159,041,916.1942 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-21 0.0000 USD 37,917,701.8506 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-20 0.0000 USD 5,224,546,880.9190 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-19 0.0000 USD 1,420,010,927.1655 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-18 0.0000 USD 300,000,000.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-17 0.0000 USD 14,932,939,284.8000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-16 0.0000 USD 19,145,826,089.2830 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-15 0.0000 USD 65,515,202.8973 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-14 0.0000 USD 8,765,019,918.4781 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-13 0.0000 USD 19,704,127.6216 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-12 0.0000 USD 469,859,269.9216 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-11 0.0000 USD 1,331,198,814.0865 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-10 0.0000 USD 109,889,202.7326 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-09 0.0000 USD 18,652,980,074.1650 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-08 0.0000 USD 89,162,012.4715 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-07 0.0000 USD 25,491,028.7494 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-06 0.0000 USD 72,076,933.9639 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-05 0.0000 USD 167,672,000.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-03 0.0000 USD 1,217,518,653.9827 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-02 0.0000 USD 23,460,192,615.8050 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-01 0.0000 USD 878,476,537.2303 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-30 0.0000 USD 444,100,060.2951 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-29 0.0000 USD 5,202,142.8254 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-28 0.0000 USD 15,125,739.3495 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-27 0.0000 USD 390,739,823.3410 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-26 0.0000 USD 51,000,000.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-25 0.0000 USD 7,800,000.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-24 0.0000 USD 33,500,478.8409 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD