Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
55.3730 |
0.9000 |
55.3730 |
55.3730 |
55.3730 |
55.3730 |
| 2024-08-27 |
53.0769 |
3.2500 |
54.0000 |
52.0000 |
54.0000 |
52.0000 |
| 2024-08-26 |
56.8446 |
134.1500 |
56.8450 |
55.8340 |
56.8450 |
55.8340 |
| 2024-08-17 |
55.6665 |
0.5000 |
56.0000 |
55.3330 |
56.0000 |
55.3330 |
| 2024-08-15 |
57.3270 |
2.0000 |
57.3270 |
57.3270 |
57.3270 |
57.3270 |
| 2024-08-13 |
59.2200 |
4.0000 |
59.2200 |
59.2200 |
59.2200 |
59.2200 |
| 2024-08-10 |
57.1140 |
2.0000 |
57.1140 |
57.1140 |
57.1140 |
57.1140 |
| 2024-08-09 |
59.0780 |
0.6317 |
59.0780 |
59.0780 |
59.0780 |
59.0780 |
| 2024-08-08 |
59.2620 |
220.9583 |
63.1780 |
58.6470 |
63.1780 |
58.6470 |
| 2024-08-07 |
63.1125 |
1.1900 |
64.4000 |
62.0000 |
64.4270 |
64.4270 |
| 2024-08-06 |
64.0659 |
10.3500 |
66.7000 |
64.0090 |
66.7000 |
65.0500 |
| 2024-08-05 |
73.2687 |
320.0000 |
60.7830 |
60.7830 |
93.6290 |
66.1020 |
| 2024-08-04 |
58.9535 |
105.9200 |
57.2390 |
57.2390 |
59.9350 |
58.1840 |
| 2024-08-03 |
52.9500 |
0.0500 |
52.9500 |
52.9500 |
52.9500 |
52.9500 |
| 2024-08-02 |
51.2153 |
3.0500 |
51.1890 |
51.1890 |
52.7920 |
52.7920 |
| 2024-07-21 |
68.2985 |
3.5700 |
68.2750 |
68.2750 |
68.3170 |
68.3170 |
| 2024-07-19 |
62.5149 |
2.4400 |
62.5390 |
61.9970 |
62.6740 |
62.6740 |
| 2024-07-18 |
57.2750 |
0.8700 |
57.2750 |
57.2750 |
57.2750 |
57.2750 |
| 2024-07-17 |
64.5290 |
6.0000 |
63.9000 |
63.3700 |
66.3170 |
63.3700 |
| 2024-07-14 |
50.0000 |
10.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-07-04 |
50.4216 |
25.6000 |
50.5000 |
42.9340 |
52.1210 |
49.6430 |
| 2024-07-02 |
45.0910 |
20.0000 |
46.0000 |
44.1820 |
46.0000 |
44.1820 |
| 2024-06-29 |
46.3000 |
0.4000 |
46.3000 |
46.3000 |
46.3000 |
46.3000 |
| 2024-06-28 |
48.0300 |
20.0000 |
49.0000 |
47.0600 |
49.0000 |
47.0600 |
| 2024-06-24 |
53.8630 |
0.9900 |
53.8630 |
53.8630 |
53.8630 |
53.8630 |
| 2024-06-23 |
49.2873 |
52.1900 |
49.2620 |
49.2620 |
50.5260 |
50.5260 |
| 2024-06-22 |
49.2557 |
1,645.9500 |
49.9440 |
48.1850 |
49.9440 |
48.1850 |
| 2024-06-21 |
49.7300 |
10.0000 |
49.7300 |
49.7300 |
49.7300 |
49.7300 |
| 2024-06-20 |
51.2783 |
40.0000 |
51.0000 |
51.0000 |
51.3710 |
51.3710 |
| 2024-06-19 |
50.9566 |
12.0000 |
53.0320 |
50.7810 |
53.0320 |
50.7810 |
| 2024-06-18 |
52.0708 |
930.4500 |
52.3270 |
51.7580 |
52.3270 |
51.7580 |
| 2024-06-17 |
50.5750 |
8.0000 |
50.2000 |
50.2000 |
50.9900 |
50.9900 |
| 2024-06-16 |
50.6090 |
193.7000 |
50.6090 |
50.6090 |
50.6090 |
50.6090 |
| 2024-06-14 |
50.2296 |
2,085.0627 |
50.5780 |
46.0000 |
51.2340 |
51.2340 |
| 2024-06-13 |
52.0000 |
20.0000 |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-06-11 |
52.7080 |
50.0000 |
52.7080 |
52.7080 |
52.7080 |
52.7080 |
| 2024-06-10 |
53.0000 |
5.3327 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2024-06-09 |
52.2220 |
0.5000 |
52.2220 |
52.2220 |
52.2220 |
52.2220 |
| 2024-06-08 |
50.9983 |
967.0500 |
52.0000 |
50.3520 |
52.0000 |
50.3520 |
| 2024-06-07 |
53.1891 |
947.0500 |
52.5710 |
52.5710 |
53.5450 |
53.5380 |
| 2024-06-05 |
56.3923 |
556.2000 |
55.7560 |
55.7560 |
57.0710 |
57.0000 |
| 2024-06-04 |
56.1065 |
344.5000 |
56.3490 |
55.8640 |
56.3490 |
55.8640 |
| 2024-06-03 |
53.2605 |
20.0000 |
53.2210 |
53.2210 |
53.3000 |
53.3000 |
| 2024-06-02 |
54.7895 |
920.7000 |
53.9260 |
53.9260 |
56.7380 |
56.7380 |
| 2024-05-31 |
54.9000 |
20.0000 |
54.9000 |
54.9000 |
54.9000 |
54.9000 |
| 2024-05-24 |
53.4670 |
6.0000 |
55.0000 |
52.9340 |
55.0000 |
52.9340 |
| 2024-05-23 |
57.8848 |
1.9990 |
58.4460 |
57.3230 |
58.4460 |
57.3230 |
| 2024-05-21 |
64.0923 |
320.5470 |
64.0580 |
64.0580 |
64.8350 |
64.8350 |
| 2024-05-20 |
60.0416 |
1,000.0500 |
59.4410 |
59.4410 |
62.3500 |
60.3840 |
| 2024-05-19 |
59.6340 |
127.0000 |
59.6340 |
59.6340 |
59.6340 |
59.6340 |