Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
50.4216 |
25.6000 |
50.5000 |
42.9340 |
52.1210 |
49.6430 |
| 2024-07-02 |
45.0910 |
20.0000 |
46.0000 |
44.1820 |
46.0000 |
44.1820 |
| 2024-06-29 |
46.3000 |
0.4000 |
46.3000 |
46.3000 |
46.3000 |
46.3000 |
| 2024-06-28 |
48.0300 |
20.0000 |
49.0000 |
47.0600 |
49.0000 |
47.0600 |
| 2024-06-24 |
53.8630 |
0.9900 |
53.8630 |
53.8630 |
53.8630 |
53.8630 |
| 2024-06-23 |
49.2873 |
52.1900 |
49.2620 |
49.2620 |
50.5260 |
50.5260 |
| 2024-06-22 |
49.2557 |
1,645.9500 |
49.9440 |
48.1850 |
49.9440 |
48.1850 |
| 2024-06-21 |
49.7300 |
10.0000 |
49.7300 |
49.7300 |
49.7300 |
49.7300 |
| 2024-06-20 |
51.2783 |
40.0000 |
51.0000 |
51.0000 |
51.3710 |
51.3710 |
| 2024-06-19 |
50.9566 |
12.0000 |
53.0320 |
50.7810 |
53.0320 |
50.7810 |
| 2024-06-18 |
52.0708 |
930.4500 |
52.3270 |
51.7580 |
52.3270 |
51.7580 |
| 2024-06-17 |
50.5750 |
8.0000 |
50.2000 |
50.2000 |
50.9900 |
50.9900 |
| 2024-06-16 |
50.6090 |
193.7000 |
50.6090 |
50.6090 |
50.6090 |
50.6090 |
| 2024-06-14 |
50.2296 |
2,085.0627 |
50.5780 |
46.0000 |
51.2340 |
51.2340 |
| 2024-06-13 |
52.0000 |
20.0000 |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-06-11 |
52.7080 |
50.0000 |
52.7080 |
52.7080 |
52.7080 |
52.7080 |
| 2024-06-10 |
53.0000 |
5.3327 |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2024-06-09 |
52.2220 |
0.5000 |
52.2220 |
52.2220 |
52.2220 |
52.2220 |
| 2024-06-08 |
50.9983 |
967.0500 |
52.0000 |
50.3520 |
52.0000 |
50.3520 |
| 2024-06-07 |
53.1891 |
947.0500 |
52.5710 |
52.5710 |
53.5450 |
53.5380 |
| 2024-06-05 |
56.3923 |
556.2000 |
55.7560 |
55.7560 |
57.0710 |
57.0000 |
| 2024-06-04 |
56.1065 |
344.5000 |
56.3490 |
55.8640 |
56.3490 |
55.8640 |
| 2024-06-03 |
53.2605 |
20.0000 |
53.2210 |
53.2210 |
53.3000 |
53.3000 |
| 2024-06-02 |
54.7895 |
920.7000 |
53.9260 |
53.9260 |
56.7380 |
56.7380 |
| 2024-05-31 |
54.9000 |
20.0000 |
54.9000 |
54.9000 |
54.9000 |
54.9000 |
| 2024-05-24 |
53.4670 |
6.0000 |
55.0000 |
52.9340 |
55.0000 |
52.9340 |
| 2024-05-23 |
57.8848 |
1.9990 |
58.4460 |
57.3230 |
58.4460 |
57.3230 |
| 2024-05-21 |
64.0923 |
320.5470 |
64.0580 |
64.0580 |
64.8350 |
64.8350 |
| 2024-05-20 |
60.0416 |
1,000.0500 |
59.4410 |
59.4410 |
62.3500 |
60.3840 |
| 2024-05-19 |
59.6340 |
127.0000 |
59.6340 |
59.6340 |
59.6340 |
59.6340 |
| 2024-05-16 |
60.2191 |
887.0370 |
60.1040 |
60.1040 |
60.3690 |
60.3690 |
| 2024-05-15 |
60.2300 |
5.0000 |
60.2300 |
60.2300 |
60.2300 |
60.2300 |
| 2024-05-12 |
58.5590 |
20.5670 |
58.5590 |
58.5590 |
58.5590 |
58.5590 |
| 2024-05-11 |
57.2210 |
18.1700 |
57.2210 |
57.2210 |
57.2210 |
57.2210 |
| 2024-05-10 |
56.5688 |
126.4627 |
57.9990 |
54.4880 |
57.9990 |
54.4880 |
| 2024-05-09 |
59.0010 |
17.4030 |
59.0010 |
59.0010 |
59.0010 |
59.0010 |
| 2024-05-08 |
56.3019 |
148.0107 |
57.8010 |
54.4880 |
58.0010 |
55.3630 |
| 2024-05-07 |
60.0374 |
0.0500 |
63.2530 |
57.8000 |
63.2530 |
57.8000 |
| 2024-05-06 |
60.0290 |
0.0900 |
60.0290 |
60.0290 |
60.0290 |
60.0290 |
| 2024-05-03 |
57.6465 |
0.0400 |
56.2000 |
56.2000 |
59.0930 |
59.0930 |
| 2024-05-02 |
56.0000 |
0.0100 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-05-01 |
64.1961 |
2,001.7700 |
64.5800 |
62.8300 |
64.5800 |
62.8450 |
| 2024-04-30 |
59.2650 |
2,210.0400 |
57.9000 |
55.2000 |
65.7600 |
65.6200 |
| 2024-04-29 |
58.5630 |
3,510.9100 |
58.2470 |
58.2470 |
58.6200 |
58.4800 |
| 2024-04-28 |
58.9998 |
500.2300 |
59.0000 |
58.1400 |
59.2000 |
58.4900 |
| 2024-04-26 |
62.0051 |
3,468.9529 |
62.3100 |
60.0000 |
62.3700 |
60.0000 |
| 2024-04-25 |
60.7499 |
9,951.2000 |
65.8400 |
60.5500 |
85.2000 |
60.5500 |
| 2024-04-24 |
67.7200 |
981.7300 |
67.7800 |
67.7000 |
67.7800 |
67.7000 |
| 2024-04-23 |
69.0712 |
2,010.7229 |
69.4700 |
67.7200 |
70.9800 |
67.7200 |
| 2024-04-18 |
73.1400 |
294.0939 |
73.1400 |
73.1400 |
73.1400 |
73.1400 |