Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
60.2191 |
887.0370 |
60.1040 |
60.1040 |
60.3690 |
60.3690 |
| 2024-05-15 |
60.2300 |
5.0000 |
60.2300 |
60.2300 |
60.2300 |
60.2300 |
| 2024-05-12 |
58.5590 |
20.5670 |
58.5590 |
58.5590 |
58.5590 |
58.5590 |
| 2024-05-11 |
57.2210 |
18.1700 |
57.2210 |
57.2210 |
57.2210 |
57.2210 |
| 2024-05-10 |
56.5688 |
126.4627 |
57.9990 |
54.4880 |
57.9990 |
54.4880 |
| 2024-05-09 |
59.0010 |
17.4030 |
59.0010 |
59.0010 |
59.0010 |
59.0010 |
| 2024-05-08 |
56.3019 |
148.0107 |
57.8010 |
54.4880 |
58.0010 |
55.3630 |
| 2024-05-07 |
60.0374 |
0.0500 |
63.2530 |
57.8000 |
63.2530 |
57.8000 |
| 2024-05-06 |
60.0290 |
0.0900 |
60.0290 |
60.0290 |
60.0290 |
60.0290 |
| 2024-05-03 |
57.6465 |
0.0400 |
56.2000 |
56.2000 |
59.0930 |
59.0930 |
| 2024-05-02 |
56.0000 |
0.0100 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-05-01 |
64.1961 |
2,001.7700 |
64.5800 |
62.8300 |
64.5800 |
62.8450 |
| 2024-04-30 |
59.2650 |
2,210.0400 |
57.9000 |
55.2000 |
65.7600 |
65.6200 |
| 2024-04-29 |
58.5630 |
3,510.9100 |
58.2470 |
58.2470 |
58.6200 |
58.4800 |
| 2024-04-28 |
58.9998 |
500.2300 |
59.0000 |
58.1400 |
59.2000 |
58.4900 |
| 2024-04-26 |
62.0051 |
3,468.9529 |
62.3100 |
60.0000 |
62.3700 |
60.0000 |
| 2024-04-25 |
60.7499 |
9,951.2000 |
65.8400 |
60.5500 |
85.2000 |
60.5500 |
| 2024-04-24 |
67.7200 |
981.7300 |
67.7800 |
67.7000 |
67.7800 |
67.7000 |
| 2024-04-23 |
69.0712 |
2,010.7229 |
69.4700 |
67.7200 |
70.9800 |
67.7200 |
| 2024-04-18 |
73.1400 |
294.0939 |
73.1400 |
73.1400 |
73.1400 |
73.1400 |
| 2024-04-13 |
75.0000 |
5.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-04-12 |
68.3171 |
102.0000 |
72.0000 |
68.1800 |
72.0000 |
68.1800 |
| 2024-04-11 |
74.5000 |
100.0000 |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2024-04-10 |
74.8400 |
1.0000 |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2024-04-09 |
77.2450 |
0.4000 |
77.2900 |
77.2000 |
77.2900 |
77.2000 |
| 2024-04-08 |
78.6327 |
2,114.5400 |
75.3500 |
75.3500 |
82.3000 |
82.3000 |
| 2024-04-07 |
73.9257 |
3.2300 |
72.6000 |
72.6000 |
74.7000 |
74.7000 |
| 2024-04-06 |
68.1732 |
1,259.9754 |
80.0000 |
35.6640 |
148.5000 |
74.0000 |
| 2024-04-05 |
74.1104 |
10.0000 |
74.5000 |
74.1100 |
74.5000 |
74.1100 |
| 2024-04-04 |
73.6218 |
1.1000 |
73.6840 |
73.0000 |
73.6840 |
73.0000 |
| 2024-04-03 |
73.9800 |
0.1000 |
73.9800 |
73.9800 |
73.9800 |
73.9800 |