Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
75.0000 |
5.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-04-12 |
68.3171 |
102.0000 |
72.0000 |
68.1800 |
72.0000 |
68.1800 |
| 2024-04-11 |
74.5000 |
100.0000 |
74.5000 |
74.5000 |
74.5000 |
74.5000 |
| 2024-04-10 |
74.8400 |
1.0000 |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2024-04-09 |
77.2450 |
0.4000 |
77.2900 |
77.2000 |
77.2900 |
77.2000 |
| 2024-04-08 |
78.6327 |
2,114.5400 |
75.3500 |
75.3500 |
82.3000 |
82.3000 |
| 2024-04-07 |
73.9257 |
3.2300 |
72.6000 |
72.6000 |
74.7000 |
74.7000 |
| 2024-04-06 |
68.1732 |
1,259.9754 |
80.0000 |
35.6640 |
148.5000 |
74.0000 |
| 2024-04-05 |
74.1104 |
10.0000 |
74.5000 |
74.1100 |
74.5000 |
74.1100 |
| 2024-04-04 |
73.6218 |
1.1000 |
73.6840 |
73.0000 |
73.6840 |
73.0000 |
| 2024-04-03 |
73.9800 |
0.1000 |
73.9800 |
73.9800 |
73.9800 |
73.9800 |