Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0022 USD |
18,340.7186 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-07 |
0.0022 USD |
1,984,995.8396 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-06 |
0.0021 USD |
576,177.8556 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-05 |
0.0022 USD |
209,333.9198 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-04 |
0.0021 USD |
72,621.9157 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-03 |
0.0022 USD |
418,838.5174 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-02 |
0.0022 USD |
210,937.7971 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-01 |
0.0022 USD |
61,751.4161 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-31 |
0.0023 USD |
2,709,220.3079 |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2024-12-30 |
0.0022 USD |
40,138.4988 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-29 |
0.0022 USD |
138,972.7412 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-28 |
0.0022 USD |
89,582.1199 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-27 |
0.0022 USD |
495,043.6305 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-26 |
0.0022 USD |
565,768.6613 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-25 |
0.0022 USD |
98,465.0852 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-24 |
0.0022 USD |
183,558.7728 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-23 |
0.0022 USD |
213,159.6433 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-22 |
0.0022 USD |
45,027.3192 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-21 |
0.0023 USD |
159,542.9599 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-20 |
0.0022 USD |
553,615.6735 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-19 |
0.0023 USD |
265,842.9733 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-18 |
0.0024 USD |
2,223,827.6271 |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2024-12-17 |
0.0023 USD |
317,023.4117 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-16 |
0.0022 USD |
475,371.4185 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-15 |
0.0021 USD |
189,797.5496 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-14 |
0.0021 USD |
324,979.7884 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-13 |
0.0022 USD |
789,578.3992 |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2024-12-12 |
0.0020 USD |
400,951.8257 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-12-11 |
0.0020 USD |
367,430.9124 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-12-10 |
0.0020 USD |
1,379,731.9016 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-12-09 |
0.0021 USD |
1,057,342.4266 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-08 |
0.0021 USD |
390,241.8239 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-07 |
0.0021 USD |
577,479.0948 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-06 |
0.0021 USD |
323,979.6330 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-05 |
0.0022 USD |
1,628,948.1761 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-04 |
0.0021 USD |
1,790,707.5600 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-03 |
0.0021 USD |
1,594,785.4524 |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-12-02 |
0.0021 USD |
2,951,897.6314 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-12-01 |
0.0022 USD |
624,707.6482 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-11-30 |
0.0025 USD |
2,270,307.9619 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2024-11-29 |
0.0024 USD |
40,136.5893 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-11-28 |
0.0023 USD |
144,329.8589 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-27 |
0.0023 USD |
1,595,807.2483 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-26 |
0.0021 USD |
491,471.7221 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-11-25 |
0.0022 USD |
389,758.9901 |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-24 |
0.0021 USD |
296,507.4258 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-11-23 |
0.0022 USD |
507,437.3451 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-11-22 |
0.0025 USD |
1,728,778.0529 |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-11-21 |
0.0023 USD |
33,193.9849 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-20 |
0.0024 USD |
695,414.6167 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |