Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0033 USD |
117,397.1883 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-10-26 |
0.0035 USD |
343,733.4875 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-10-25 |
0.0037 USD |
8,741.0816 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-24 |
0.0037 USD |
144,518.3343 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-10-23 |
0.0037 USD |
3,436.0035 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-10-22 |
0.0037 USD |
32,985.5811 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-21 |
0.0038 USD |
392,391.6958 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-20 |
0.0038 USD |
26,552.7946 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-19 |
0.0037 USD |
209,365.4708 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-10-18 |
0.0037 USD |
188,845.1399 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-10-17 |
0.0038 USD |
99,183.0734 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-16 |
0.0036 USD |
961,626.5609 |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-15 |
0.0036 USD |
261,362.0726 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-10-14 |
0.0037 USD |
1,622,417.2731 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-10-13 |
0.0038 USD |
594,285.1670 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-12 |
0.0039 USD |
151,135.7194 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-11 |
0.0039 USD |
520,778.0247 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-10-10 |
0.0039 USD |
70,734.9958 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-10-09 |
0.0040 USD |
167,220.3650 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-08 |
0.0039 USD |
267,274.9195 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-10-07 |
0.0040 USD |
129,693.4078 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-10-06 |
0.0041 USD |
237,749.4088 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-10-05 |
0.0041 USD |
3,248,472.6393 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2024-10-04 |
0.0041 USD |
559,255.1563 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-10-03 |
0.0041 USD |
340,243.0182 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-10-02 |
0.0041 USD |
883,698.1066 |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-10-01 |
0.0039 USD |
366,431.8512 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-30 |
0.0040 USD |
540,913.1607 |
0.0038 USD |
0.0036 USD |
0.0042 USD |
0.0039 USD |
| 2024-09-29 |
0.0037 USD |
440,726.8804 |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2024-09-28 |
0.0038 USD |
137,038.0661 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-27 |
0.0039 USD |
572,463.4410 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-09-26 |
0.0037 USD |
356,452.0323 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2024-09-25 |
0.0038 USD |
492,185.9197 |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2024-09-24 |
0.0038 USD |
1,918,786.5059 |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2024-09-23 |
0.0040 USD |
34,773.6278 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-22 |
0.0040 USD |
7,741.6650 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-09-21 |
0.0039 USD |
2,358.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-20 |
0.0043 USD |
34,394.6684 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-19 |
0.0040 USD |
472,367.0779 |
0.0049 USD |
0.0036 USD |
0.0050 USD |
0.0038 USD |
| 2024-09-18 |
0.0046 USD |
369,417.5689 |
0.0042 USD |
0.0042 USD |
0.0049 USD |
0.0043 USD |
| 2024-09-17 |
0.0044 USD |
4,962,567.6257 |
0.0033 USD |
0.0032 USD |
0.0043 USD |
0.0039 USD |
| 2024-09-16 |
0.0031 USD |
6,808,761.3786 |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-15 |
0.0027 USD |
682,954.3728 |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2024-09-14 |
0.0029 USD |
913,763.9871 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-09-13 |
0.0028 USD |
73,982.5064 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-09-12 |
0.0027 USD |
329,675.6555 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-11 |
0.0026 USD |
610,592.6563 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-10 |
0.0027 USD |
517,475.4227 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-09 |
0.0025 USD |
472,703.8751 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-09-08 |
0.0026 USD |
986,891.6878 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |