Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0021 USD |
1,535,582.8276 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-12-03 |
0.0021 USD |
1,594,785.4524 |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-12-02 |
0.0021 USD |
2,951,897.6314 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-12-01 |
0.0022 USD |
624,707.6482 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-11-30 |
0.0025 USD |
2,270,307.9619 |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2024-11-29 |
0.0024 USD |
40,136.5893 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-11-28 |
0.0023 USD |
144,329.8589 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-27 |
0.0023 USD |
1,595,807.2483 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-26 |
0.0021 USD |
491,471.7221 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-11-25 |
0.0022 USD |
389,758.9901 |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-24 |
0.0021 USD |
296,507.4258 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-11-23 |
0.0022 USD |
507,437.3451 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-11-22 |
0.0025 USD |
1,728,778.0529 |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-11-21 |
0.0023 USD |
33,193.9849 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-20 |
0.0024 USD |
695,414.6167 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-19 |
0.0024 USD |
348,832.1390 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-18 |
0.0025 USD |
135,800.2526 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-17 |
0.0026 USD |
636,165.9628 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-11-16 |
0.0026 USD |
368,287.3687 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-11-15 |
0.0028 USD |
785,272.3355 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-14 |
0.0028 USD |
973,175.1371 |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-11-13 |
0.0028 USD |
29,231.7101 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-12 |
0.0026 USD |
551,178.2637 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-11-11 |
0.0028 USD |
4,639,612.3342 |
0.0025 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-10 |
0.0027 USD |
736,676.1998 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-11-09 |
0.0028 USD |
176,125.3253 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-08 |
0.0028 USD |
611,372.3576 |
0.0031 USD |
0.0026 USD |
0.0032 USD |
0.0027 USD |
| 2024-11-07 |
0.0032 USD |
338,230.0222 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-11-06 |
0.0032 USD |
255,074.7808 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-11-05 |
0.0033 USD |
71,157.4236 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-11-04 |
0.0034 USD |
35,822.2833 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-03 |
0.0034 USD |
258,658.9244 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-02 |
0.0034 USD |
15,106.8879 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-01 |
0.0034 USD |
186,530.0198 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-10-31 |
0.0032 USD |
2,485,877.5303 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-10-30 |
0.0032 USD |
131,089.8620 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-10-29 |
0.0033 USD |
503,054.3363 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-28 |
0.0033 USD |
1,109,569.9169 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-10-27 |
0.0034 USD |
2,300,911.4045 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-26 |
0.0035 USD |
343,733.4875 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-10-25 |
0.0037 USD |
8,741.0816 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-24 |
0.0037 USD |
144,518.3343 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-10-23 |
0.0037 USD |
3,436.0035 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-10-22 |
0.0037 USD |
32,985.5811 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-21 |
0.0038 USD |
392,391.6958 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-20 |
0.0038 USD |
26,552.7946 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-19 |
0.0037 USD |
209,365.4708 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-10-18 |
0.0037 USD |
188,845.1399 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-10-17 |
0.0038 USD |
99,183.0734 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-10-16 |
0.0036 USD |
961,626.5609 |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |