Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0026 USD |
168,644.8708 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-18 |
0.0026 USD |
776,790.0148 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-17 |
0.0027 USD |
273,319.7982 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-07-16 |
0.0027 USD |
1,213,503.2295 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-07-15 |
0.0028 USD |
83,476.2162 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-14 |
0.0029 USD |
365,301.2705 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-07-13 |
0.0029 USD |
87,605.1274 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-12 |
0.0029 USD |
41,145.7678 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-11 |
0.0029 USD |
54,957.4423 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-10 |
0.0029 USD |
7,080.1052 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-09 |
0.0029 USD |
496,042.3573 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-08 |
0.0029 USD |
192,898.8508 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-07-07 |
0.0030 USD |
440,988.3340 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-06 |
0.0030 USD |
85,935.4878 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-05 |
0.0030 USD |
114,566.9782 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-04 |
0.0030 USD |
72,764.4465 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-03 |
0.0030 USD |
63,734.4147 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-02 |
0.0029 USD |
316,869.7467 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-01 |
0.0030 USD |
491,843.5760 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-30 |
0.0029 USD |
95,176.7716 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-29 |
0.0028 USD |
49,410.8655 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-28 |
0.0028 USD |
263,459.1317 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-27 |
0.0028 USD |
158,034.4511 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-06-26 |
0.0029 USD |
117,426.5057 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-25 |
0.0029 USD |
91,797.1149 |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-24 |
0.0028 USD |
158,035.4663 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-06-23 |
0.0029 USD |
830,759.8621 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-06-22 |
0.0029 USD |
1,346,692.4224 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-21 |
0.0028 USD |
803,179.8480 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-06-20 |
0.0029 USD |
481,511.0039 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-19 |
0.0030 USD |
52,738.1401 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-18 |
0.0030 USD |
72,123.4586 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-17 |
0.0030 USD |
606,716.8320 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-16 |
0.0030 USD |
279,952.5908 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-15 |
0.0030 USD |
147,254.8795 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-14 |
0.0031 USD |
575,044.3427 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-13 |
0.0031 USD |
1,954,108.4034 |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2024-06-12 |
0.0031 USD |
3,155,996.3637 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-11 |
0.0031 USD |
587,679.2222 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-10 |
0.0031 USD |
776,139.0840 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-09 |
0.0032 USD |
338,062.6504 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-08 |
0.0032 USD |
1,085,099.5561 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-06-07 |
0.0033 USD |
864,422.4260 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-06 |
0.0032 USD |
999,439.7642 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-05 |
0.0034 USD |
964,845.6758 |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2024-06-04 |
0.0034 USD |
1,925,061.3719 |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-03 |
0.0032 USD |
1,326,066.9714 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-02 |
0.0034 USD |
923,800.8833 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-01 |
0.0035 USD |
704,574.2522 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-05-31 |
0.0037 USD |
1,219,299.4547 |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |