Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0027 USD |
91,335.8845 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-08-25 |
0.0026 USD |
116,661.6884 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-08-24 |
0.0027 USD |
115,032.7788 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-08-23 |
0.0028 USD |
206,300.1661 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-08-22 |
0.0028 USD |
252,247.0325 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-08-21 |
0.0028 USD |
1,361.3925 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-08-20 |
0.0027 USD |
62,240.6549 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-08-19 |
0.0028 USD |
131,546.3065 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-08-18 |
0.0027 USD |
245,404.4792 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-08-17 |
0.0027 USD |
22,938.4486 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-08-16 |
0.0027 USD |
28,454.1385 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-08-15 |
0.0027 USD |
170,088.8835 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-08-14 |
0.0026 USD |
105,355.1517 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-08-13 |
0.0026 USD |
881,594.0526 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-08-12 |
0.0027 USD |
897,786.2218 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-08-11 |
0.0026 USD |
18,927.1438 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-10 |
0.0026 USD |
285,385.1573 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-09 |
0.0025 USD |
149,225.2429 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-08-08 |
0.0025 USD |
39,968.9725 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-08-07 |
0.0024 USD |
486,597.0494 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-08-06 |
0.0025 USD |
135,461.9913 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-08-05 |
0.0024 USD |
6,900,896.1726 |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-04 |
0.0026 USD |
70,232.9533 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-03 |
0.0027 USD |
213,337.1272 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-08-02 |
0.0028 USD |
389,739.5595 |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2024-08-01 |
0.0026 USD |
169,846.5860 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-07-31 |
0.0026 USD |
265,883.7248 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-30 |
0.0028 USD |
813,663.7642 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-07-29 |
0.0027 USD |
51,258.7985 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-07-28 |
0.0026 USD |
160,524.0671 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-27 |
0.0026 USD |
593,318.1941 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-07-26 |
0.0024 USD |
1,482,212.8349 |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-25 |
0.0021 USD |
1,652,260.3961 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-07-24 |
0.0022 USD |
2,396,411.6774 |
0.0026 USD |
0.0020 USD |
0.0026 USD |
0.0022 USD |
| 2024-07-23 |
0.0025 USD |
611,518.7864 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-22 |
0.0025 USD |
331,068.5444 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-07-21 |
0.0026 USD |
161,282.0240 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-20 |
0.0026 USD |
58,186.1487 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-19 |
0.0026 USD |
168,644.8708 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-18 |
0.0026 USD |
776,790.0148 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-17 |
0.0027 USD |
273,319.7982 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-07-16 |
0.0027 USD |
1,213,503.2295 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-07-15 |
0.0028 USD |
83,476.2162 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-14 |
0.0029 USD |
365,301.2705 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-07-13 |
0.0029 USD |
87,605.1274 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-12 |
0.0029 USD |
41,145.7678 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-11 |
0.0029 USD |
54,957.4423 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-10 |
0.0029 USD |
7,080.1052 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-09 |
0.0029 USD |
496,042.3573 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-08 |
0.0029 USD |
192,898.8508 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |