Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0026 USD |
18,927.1438 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-10 |
0.0026 USD |
285,385.1573 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-09 |
0.0025 USD |
149,225.2429 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-08-08 |
0.0025 USD |
39,968.9725 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-08-07 |
0.0024 USD |
486,597.0494 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-08-06 |
0.0025 USD |
135,461.9913 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-08-05 |
0.0024 USD |
6,900,896.1726 |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-04 |
0.0026 USD |
70,232.9533 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-03 |
0.0027 USD |
213,337.1272 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-08-02 |
0.0028 USD |
389,739.5595 |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2024-08-01 |
0.0026 USD |
169,846.5860 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-07-31 |
0.0026 USD |
265,883.7248 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-30 |
0.0028 USD |
813,663.7642 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-07-29 |
0.0027 USD |
51,258.7985 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-07-28 |
0.0026 USD |
160,524.0671 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-27 |
0.0026 USD |
593,318.1941 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-07-26 |
0.0024 USD |
1,482,212.8349 |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-25 |
0.0021 USD |
1,652,260.3961 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-07-24 |
0.0022 USD |
2,396,411.6774 |
0.0026 USD |
0.0020 USD |
0.0026 USD |
0.0022 USD |
| 2024-07-23 |
0.0025 USD |
611,518.7864 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-22 |
0.0025 USD |
331,068.5444 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-07-21 |
0.0026 USD |
161,282.0240 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-20 |
0.0026 USD |
58,186.1487 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-19 |
0.0026 USD |
168,644.8708 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-18 |
0.0026 USD |
776,790.0148 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-17 |
0.0027 USD |
273,319.7982 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-07-16 |
0.0027 USD |
1,213,503.2295 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-07-15 |
0.0028 USD |
83,476.2162 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-14 |
0.0029 USD |
365,301.2705 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-07-13 |
0.0029 USD |
87,605.1274 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-12 |
0.0029 USD |
41,145.7678 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-11 |
0.0029 USD |
54,957.4423 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-10 |
0.0029 USD |
7,080.1052 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-09 |
0.0029 USD |
496,042.3573 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-08 |
0.0029 USD |
192,898.8508 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-07-07 |
0.0030 USD |
440,988.3340 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-06 |
0.0030 USD |
85,935.4878 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-05 |
0.0030 USD |
114,566.9782 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-04 |
0.0030 USD |
72,764.4465 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-03 |
0.0030 USD |
63,734.4147 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-02 |
0.0029 USD |
316,869.7467 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-01 |
0.0030 USD |
491,843.5760 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-30 |
0.0029 USD |
95,176.7716 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-29 |
0.0028 USD |
49,410.8655 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-28 |
0.0028 USD |
263,459.1317 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-27 |
0.0028 USD |
158,034.4511 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-06-26 |
0.0029 USD |
117,426.5057 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-25 |
0.0029 USD |
91,797.1149 |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-24 |
0.0028 USD |
158,035.4663 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-06-23 |
0.0029 USD |
830,759.8621 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |