Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0030 USD |
440,988.3340 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-06 |
0.0030 USD |
85,935.4878 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-05 |
0.0030 USD |
114,566.9782 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-04 |
0.0030 USD |
72,764.4465 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-03 |
0.0030 USD |
63,734.4147 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-02 |
0.0029 USD |
316,869.7467 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-01 |
0.0030 USD |
491,843.5760 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-30 |
0.0029 USD |
95,176.7716 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-29 |
0.0028 USD |
49,410.8655 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-28 |
0.0028 USD |
263,459.1317 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-27 |
0.0028 USD |
158,034.4511 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-06-26 |
0.0029 USD |
117,426.5057 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-25 |
0.0029 USD |
91,797.1149 |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-24 |
0.0028 USD |
158,035.4663 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-06-23 |
0.0029 USD |
830,759.8621 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-06-22 |
0.0029 USD |
1,346,692.4224 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-21 |
0.0028 USD |
803,179.8480 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-06-20 |
0.0029 USD |
481,511.0039 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-19 |
0.0030 USD |
52,738.1401 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-18 |
0.0030 USD |
72,123.4586 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-17 |
0.0030 USD |
606,716.8320 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-16 |
0.0030 USD |
279,952.5908 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-15 |
0.0030 USD |
147,254.8795 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-14 |
0.0031 USD |
575,044.3427 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-13 |
0.0031 USD |
1,954,108.4034 |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2024-06-12 |
0.0031 USD |
3,155,996.3637 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-11 |
0.0031 USD |
587,679.2222 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-10 |
0.0031 USD |
776,139.0840 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-09 |
0.0032 USD |
338,062.6504 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-08 |
0.0032 USD |
1,085,099.5561 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-06-07 |
0.0033 USD |
864,422.4260 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-06 |
0.0032 USD |
999,439.7642 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-05 |
0.0034 USD |
964,845.6758 |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2024-06-04 |
0.0034 USD |
1,925,061.3719 |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-03 |
0.0032 USD |
1,326,066.9714 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-02 |
0.0034 USD |
923,800.8833 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-01 |
0.0035 USD |
704,574.2522 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-05-31 |
0.0037 USD |
1,219,299.4547 |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-05-30 |
0.0039 USD |
3,656,865.4426 |
0.0045 USD |
0.0037 USD |
0.0048 USD |
0.0039 USD |
| 2024-05-29 |
0.0035 USD |
515,284.5930 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-05-28 |
0.0035 USD |
1,172,893.6153 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-05-27 |
0.0036 USD |
2,229,955.5495 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-05-26 |
0.0037 USD |
1,085,410.2213 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-05-25 |
0.0038 USD |
800,765.3731 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-05-24 |
0.0038 USD |
434,726.3500 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-23 |
0.0037 USD |
2,438,701.5906 |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-22 |
0.0036 USD |
8,108,221.9796 |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2024-05-21 |
0.0034 USD |
5,132,043.9824 |
0.0031 USD |
0.0030 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-20 |
0.0030 USD |
1,423,010.9846 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2024-05-19 |
0.0032 USD |
357,777.4077 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |