Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0039 USD |
3,656,865.4426 |
0.0045 USD |
0.0037 USD |
0.0048 USD |
0.0039 USD |
| 2024-05-29 |
0.0035 USD |
515,284.5930 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-05-28 |
0.0035 USD |
1,172,893.6153 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-05-27 |
0.0036 USD |
2,229,955.5495 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-05-26 |
0.0037 USD |
1,085,410.2213 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-05-25 |
0.0038 USD |
800,765.3731 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-05-24 |
0.0038 USD |
434,726.3500 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-23 |
0.0037 USD |
2,438,701.5906 |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-22 |
0.0036 USD |
8,108,221.9796 |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2024-05-21 |
0.0034 USD |
5,132,043.9824 |
0.0031 USD |
0.0030 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-20 |
0.0030 USD |
1,423,010.9846 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2024-05-19 |
0.0032 USD |
357,777.4077 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2024-05-18 |
0.0033 USD |
473,428.4196 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-17 |
0.0033 USD |
647,009.7321 |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2024-05-16 |
0.0034 USD |
196,103.7102 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-15 |
0.0034 USD |
484,022.0651 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-14 |
0.0034 USD |
1,231,886.2410 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-13 |
0.0034 USD |
692,482.5274 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-12 |
0.0034 USD |
257,749.5466 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-05-11 |
0.0035 USD |
199,811.3992 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-05-10 |
0.0036 USD |
405,472.9298 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-05-09 |
0.0035 USD |
1,332,246.1007 |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2024-05-08 |
0.0038 USD |
3,111,438.7782 |
0.0037 USD |
0.0032 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-07 |
0.0037 USD |
1,759,255.0369 |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2024-05-06 |
0.0038 USD |
4,552,366.8540 |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-05 |
0.0036 USD |
4,574,915.5224 |
0.0037 USD |
0.0032 USD |
0.0040 USD |
0.0036 USD |
| 2024-05-04 |
0.0039 USD |
2,729,642.8237 |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2024-05-03 |
0.0038 USD |
2,048,645.4675 |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2024-05-02 |
0.0041 USD |
1,876,912.9058 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-05-01 |
0.0042 USD |
1,856,541.1265 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-04-30 |
0.0043 USD |
1,552,817.2177 |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2024-04-29 |
0.0042 USD |
1,712,409.2038 |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2024-04-28 |
0.0042 USD |
3,255,087.8028 |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2024-04-27 |
0.0043 USD |
883,955.1488 |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2024-04-26 |
0.0045 USD |
1,576,891.8828 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-25 |
0.0046 USD |
1,673,280.8107 |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-24 |
0.0043 USD |
2,260,823.3258 |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2024-04-23 |
0.0043 USD |
2,902,261.5961 |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2024-04-22 |
0.0040 USD |
7,013,157.8560 |
0.0041 USD |
0.0032 USD |
0.0046 USD |
0.0044 USD |
| 2024-04-21 |
0.0043 USD |
2,586,586.9755 |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2024-04-20 |
0.0044 USD |
2,501,168.6271 |
0.0048 USD |
0.0041 USD |
0.0048 USD |
0.0045 USD |
| 2024-04-19 |
0.0045 USD |
4,856,993.1510 |
0.0048 USD |
0.0041 USD |
0.0050 USD |
0.0045 USD |
| 2024-04-18 |
0.0048 USD |
1,901,684.3646 |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2024-04-17 |
0.0051 USD |
2,697,371.3883 |
0.0050 USD |
0.0047 USD |
0.0055 USD |
0.0050 USD |
| 2024-04-16 |
0.0050 USD |
3,264,463.2440 |
0.0050 USD |
0.0045 USD |
0.0054 USD |
0.0052 USD |
| 2024-04-15 |
0.0045 USD |
4,114,935.6287 |
0.0046 USD |
0.0038 USD |
0.0052 USD |
0.0050 USD |
| 2024-04-14 |
0.0047 USD |
2,450,561.5887 |
0.0044 USD |
0.0041 USD |
0.0054 USD |
0.0049 USD |
| 2024-04-13 |
0.0051 USD |
1,960,837.5384 |
0.0048 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2024-04-12 |
0.0054 USD |
2,277,902.5106 |
0.0058 USD |
0.0048 USD |
0.0063 USD |
0.0051 USD |
| 2024-04-11 |
0.0060 USD |
956,190.2813 |
0.0065 USD |
0.0057 USD |
0.0065 USD |
0.0061 USD |