Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.0065 USD |
2,364,186.1360 |
0.0066 USD |
0.0055 USD |
0.0073 USD |
0.0057 USD |
| 2024-04-09 |
0.0061 USD |
3,218,586.0955 |
0.0049 USD |
0.0048 USD |
0.0076 USD |
0.0068 USD |
| 2024-04-08 |
0.0075 USD |
3,245,800.0393 |
0.0085 USD |
0.0062 USD |
0.0090 USD |
0.0066 USD |
| 2024-04-07 |
0.0091 USD |
2,532,641.2940 |
0.0092 USD |
0.0082 USD |
0.0111 USD |
0.0090 USD |
| 2024-04-06 |
0.0093 USD |
2,926,626.0163 |
0.0100 USD |
0.0085 USD |
0.0109 USD |
0.0086 USD |
| 2024-04-05 |
0.0117 USD |
12,388,331.2166 |
0.0116 USD |
0.0092 USD |
0.0145 USD |
0.0109 USD |
| 2024-04-04 |
0.0112 USD |
14,872,842.8810 |
0.0081 USD |
0.0073 USD |
0.0150 USD |
0.0117 USD |
| 2024-04-03 |
0.0067 USD |
10,816,591.5851 |
0.0070 USD |
0.0054 USD |
0.0083 USD |
0.0072 USD |
| 2024-04-02 |
0.0068 USD |
31,283,901.5036 |
0.0500 USD |
0.0010 USD |
0.0500 USD |
0.0061 USD |