Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0033 USD |
473,428.4196 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-17 |
0.0033 USD |
647,009.7321 |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2024-05-16 |
0.0034 USD |
196,103.7102 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-15 |
0.0034 USD |
484,022.0651 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-14 |
0.0034 USD |
1,231,886.2410 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-13 |
0.0034 USD |
692,482.5274 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-12 |
0.0034 USD |
257,749.5466 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-05-11 |
0.0035 USD |
199,811.3992 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-05-10 |
0.0036 USD |
405,472.9298 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-05-09 |
0.0035 USD |
1,332,246.1007 |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2024-05-08 |
0.0038 USD |
3,111,438.7782 |
0.0037 USD |
0.0032 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-07 |
0.0037 USD |
1,759,255.0369 |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2024-05-06 |
0.0038 USD |
4,552,366.8540 |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-05 |
0.0036 USD |
4,574,915.5224 |
0.0037 USD |
0.0032 USD |
0.0040 USD |
0.0036 USD |
| 2024-05-04 |
0.0039 USD |
2,729,642.8237 |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2024-05-03 |
0.0038 USD |
2,048,645.4675 |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2024-05-02 |
0.0041 USD |
1,876,912.9058 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-05-01 |
0.0042 USD |
1,856,541.1265 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-04-30 |
0.0043 USD |
1,552,817.2177 |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2024-04-29 |
0.0042 USD |
1,712,409.2038 |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2024-04-28 |
0.0042 USD |
3,255,087.8028 |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2024-04-27 |
0.0043 USD |
883,955.1488 |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2024-04-26 |
0.0045 USD |
1,576,891.8828 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-25 |
0.0046 USD |
1,673,280.8107 |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-24 |
0.0043 USD |
2,260,823.3258 |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2024-04-23 |
0.0043 USD |
2,902,261.5961 |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2024-04-22 |
0.0040 USD |
7,013,157.8560 |
0.0041 USD |
0.0032 USD |
0.0046 USD |
0.0044 USD |
| 2024-04-21 |
0.0043 USD |
2,586,586.9755 |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2024-04-20 |
0.0044 USD |
2,501,168.6271 |
0.0048 USD |
0.0041 USD |
0.0048 USD |
0.0045 USD |
| 2024-04-19 |
0.0045 USD |
4,856,993.1510 |
0.0048 USD |
0.0041 USD |
0.0050 USD |
0.0045 USD |
| 2024-04-18 |
0.0048 USD |
1,901,684.3646 |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2024-04-17 |
0.0051 USD |
2,697,371.3883 |
0.0050 USD |
0.0047 USD |
0.0055 USD |
0.0050 USD |
| 2024-04-16 |
0.0050 USD |
3,264,463.2440 |
0.0050 USD |
0.0045 USD |
0.0054 USD |
0.0052 USD |
| 2024-04-15 |
0.0045 USD |
4,114,935.6287 |
0.0046 USD |
0.0038 USD |
0.0052 USD |
0.0050 USD |
| 2024-04-14 |
0.0047 USD |
2,450,561.5887 |
0.0044 USD |
0.0041 USD |
0.0054 USD |
0.0049 USD |
| 2024-04-13 |
0.0051 USD |
1,960,837.5384 |
0.0048 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2024-04-12 |
0.0054 USD |
2,277,902.5106 |
0.0058 USD |
0.0048 USD |
0.0063 USD |
0.0051 USD |
| 2024-04-11 |
0.0060 USD |
956,190.2813 |
0.0065 USD |
0.0057 USD |
0.0065 USD |
0.0061 USD |
| 2024-04-10 |
0.0065 USD |
2,364,186.1360 |
0.0066 USD |
0.0055 USD |
0.0073 USD |
0.0057 USD |
| 2024-04-09 |
0.0061 USD |
3,218,586.0955 |
0.0049 USD |
0.0048 USD |
0.0076 USD |
0.0068 USD |
| 2024-04-08 |
0.0075 USD |
3,245,800.0393 |
0.0085 USD |
0.0062 USD |
0.0090 USD |
0.0066 USD |
| 2024-04-07 |
0.0091 USD |
2,532,641.2940 |
0.0092 USD |
0.0082 USD |
0.0111 USD |
0.0090 USD |
| 2024-04-06 |
0.0093 USD |
2,926,626.0163 |
0.0100 USD |
0.0085 USD |
0.0109 USD |
0.0086 USD |
| 2024-04-05 |
0.0117 USD |
12,388,331.2166 |
0.0116 USD |
0.0092 USD |
0.0145 USD |
0.0109 USD |
| 2024-04-04 |
0.0112 USD |
14,872,842.8810 |
0.0081 USD |
0.0073 USD |
0.0150 USD |
0.0117 USD |
| 2024-04-03 |
0.0067 USD |
10,816,591.5851 |
0.0070 USD |
0.0054 USD |
0.0083 USD |
0.0072 USD |
| 2024-04-02 |
0.0068 USD |
31,283,901.5036 |
0.0500 USD |
0.0010 USD |
0.0500 USD |
0.0061 USD |