Identifier on Bitfinex: tBXNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0020 USDT |
1,782,212.9209 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-03 |
0.0021 USDT |
1,408,595.1979 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-02 |
0.0021 USDT |
1,966,266.1385 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-01 |
0.0022 USDT |
1,915,581.9501 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-30 |
0.0025 USDT |
2,613,346.9172 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-29 |
0.0024 USDT |
115,692.3749 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-28 |
0.0023 USDT |
206,829.6788 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0022 USDT |
939,909.4324 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-26 |
0.0021 USDT |
229,430.4501 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-25 |
0.0022 USDT |
269,155.4005 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-24 |
0.0021 USDT |
641,658.1720 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-23 |
0.0022 USDT |
246,742.9371 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-22 |
0.0023 USDT |
959,162.7512 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0023 USDT |
63,037.4376 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-20 |
0.0023 USDT |
1,034,609.4008 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-19 |
0.0024 USDT |
598,297.7384 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0024 USDT |
718,948.8696 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-17 |
0.0026 USDT |
78,083.5345 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-16 |
0.0027 USDT |
1,058,214.6675 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-15 |
0.0027 USDT |
793,814.1331 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0028 USDT |
1,076,317.5454 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0028 USDT |
452,606.1501 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-12 |
0.0026 USDT |
394,612.7784 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-11 |
0.0026 USDT |
5,518,932.2622 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0027 USDT |
713,288.1644 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-09 |
0.0028 USDT |
1,080,231.7227 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-08 |
0.0027 USDT |
2,159,548.7259 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-11-07 |
0.0032 USDT |
2,250.1269 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0032 USDT |
342,674.3894 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-05 |
0.0033 USDT |
782,705.9719 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-04 |
0.0034 USDT |
896,709.0728 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0035 USDT |
8,282.4826 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-02 |
0.0034 USDT |
4,634.1009 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-01 |
0.0034 USDT |
163,555.9882 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-10-31 |
0.0032 USDT |
3,638,719.9342 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-30 |
0.0032 USDT |
291,581.4058 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0033 USDT |
984,913.1742 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-28 |
0.0033 USDT |
355,375.9280 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-27 |
0.0034 USDT |
1,094,223.0002 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-26 |
0.0035 USDT |
152,881.8497 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-25 |
0.0036 USDT |
353,515.4698 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-24 |
0.0037 USDT |
60,049.1486 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-23 |
0.0038 USDT |
127,646.5443 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-22 |
0.0037 USDT |
238,149.1621 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-21 |
0.0038 USDT |
32,574.6301 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-20 |
0.0038 USDT |
70,434.4627 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-19 |
0.0037 USDT |
952,549.0708 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-18 |
0.0038 USDT |
340,126.4075 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-17 |
0.0038 USDT |
293,824.1812 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0037 USDT |
3,291,315.7549 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |