Identifier on Bitfinex: tBXNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0022 USDT |
14,346.1172 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-07 |
0.0022 USDT |
817,497.8349 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-06 |
0.0022 USDT |
1,282,072.5899 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-05 |
0.0022 USDT |
211,637.7378 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-04 |
0.0022 USDT |
750,275.6268 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-03 |
0.0022 USDT |
601,501.2649 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-02 |
0.0022 USDT |
194,313.1850 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-01 |
0.0022 USDT |
15,552.9266 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-31 |
0.0024 USDT |
3,215,535.9619 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-30 |
0.0021 USDT |
586,966.0534 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-29 |
0.0022 USDT |
35,409.3554 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-28 |
0.0022 USDT |
104,746.8065 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-27 |
0.0022 USDT |
334,917.6553 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-26 |
0.0022 USDT |
376,134.6032 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-25 |
0.0022 USDT |
29,982.0463 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-24 |
0.0022 USDT |
6,114.0772 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-23 |
0.0022 USDT |
224,265.1379 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-22 |
0.0022 USDT |
126,258.7167 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-21 |
0.0023 USDT |
278,834.7474 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-20 |
0.0023 USDT |
65,188.0812 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-19 |
0.0023 USDT |
703,264.0345 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-18 |
0.0024 USDT |
2,237,460.9028 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-12-17 |
0.0023 USDT |
632,152.7348 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-16 |
0.0022 USDT |
294,645.6841 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-15 |
0.0021 USDT |
264,358.1543 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-14 |
0.0021 USDT |
661,113.2457 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-13 |
0.0022 USDT |
1,612,834.0990 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-12-12 |
0.0020 USDT |
630,138.2560 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-11 |
0.0020 USDT |
496,245.9402 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-10 |
0.0020 USDT |
2,047,351.1633 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0021 USDT |
1,455,014.5916 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-08 |
0.0021 USDT |
499,622.7391 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-07 |
0.0021 USDT |
423,593.9666 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-06 |
0.0021 USDT |
272,196.1682 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-05 |
0.0022 USDT |
931,558.3417 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-04 |
0.0020 USDT |
2,240,393.1693 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-03 |
0.0021 USDT |
1,408,595.1979 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-02 |
0.0021 USDT |
1,966,266.1385 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-01 |
0.0022 USDT |
1,915,581.9501 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-30 |
0.0025 USDT |
2,613,346.9172 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-29 |
0.0024 USDT |
115,692.3749 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-28 |
0.0023 USDT |
206,829.6788 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0022 USDT |
939,909.4324 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-26 |
0.0021 USDT |
229,430.4501 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-25 |
0.0022 USDT |
269,155.4005 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-24 |
0.0021 USDT |
641,658.1720 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-23 |
0.0022 USDT |
246,742.9371 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-22 |
0.0023 USDT |
959,162.7512 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0023 USDT |
63,037.4376 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-20 |
0.0023 USDT |
1,034,609.4008 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |