Identifier on Bitfinex: tBXNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0027 USDT |
91,248.2092 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0027 USDT |
127,035.4705 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-24 |
0.0027 USDT |
172,733.1635 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-23 |
0.0026 USDT |
428,465.3841 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0028 USDT |
170,816.6976 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-21 |
0.0028 USDT |
108,733.7114 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0028 USDT |
77,388.0176 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-19 |
0.0027 USDT |
76,539.4157 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-18 |
0.0028 USDT |
160,033.3151 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-17 |
0.0027 USDT |
20,298.8551 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-16 |
0.0027 USDT |
79,265.8600 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-15 |
0.0027 USDT |
303,115.8472 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-14 |
0.0026 USDT |
135,425.6089 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-13 |
0.0026 USDT |
969,377.0337 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0027 USDT |
1,148,430.9412 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-11 |
0.0026 USDT |
14,837.7823 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-10 |
0.0026 USDT |
46,277.5904 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-09 |
0.0025 USDT |
116,504.6436 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-08 |
0.0025 USDT |
23,432.0565 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-07 |
0.0025 USDT |
312,094.9446 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-06 |
0.0025 USDT |
227,934.8686 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-05 |
0.0025 USDT |
3,572,453.6244 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-04 |
0.0026 USDT |
380,690.5824 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-03 |
0.0026 USDT |
666,716.2690 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-02 |
0.0028 USDT |
454,858.9939 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-01 |
0.0026 USDT |
279,894.5595 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0026 USDT |
98,970.2273 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0028 USDT |
1,225,412.2848 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-07-29 |
0.0026 USDT |
83,590.4421 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-28 |
0.0026 USDT |
133,238.3406 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-27 |
0.0026 USDT |
186,426.2260 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-26 |
0.0023 USDT |
1,594,337.1140 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-25 |
0.0021 USDT |
1,645,665.7675 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-24 |
0.0022 USDT |
2,482,945.2765 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-23 |
0.0025 USDT |
188,717.6004 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-22 |
0.0025 USDT |
642,007.9920 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-07-21 |
0.0026 USDT |
127,107.5146 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-20 |
0.0026 USDT |
62,684.9024 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-19 |
0.0026 USDT |
159,260.0332 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0026 USDT |
854,057.7370 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-17 |
0.0027 USDT |
500,606.4400 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-16 |
0.0027 USDT |
1,237,316.8243 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-07-15 |
0.0028 USDT |
114,571.3022 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-14 |
0.0028 USDT |
53,135.4138 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-13 |
0.0028 USDT |
275,453.3929 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-12 |
0.0028 USDT |
27,896.0599 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-11 |
0.0029 USDT |
120,334.9267 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-10 |
0.0029 USDT |
42,177.4519 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-09 |
0.0029 USDT |
104,681.3276 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-08 |
0.0030 USDT |
276,868.4429 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |