Identifier on Bitfinex: tBXNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0039 USDT |
486,023.4374 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-29 |
0.0037 USDT |
1,004,296.6413 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-28 |
0.0039 USDT |
6,834.7354 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-27 |
0.0036 USDT |
122,502.9367 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-26 |
0.0039 USDT |
592,683.9094 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-25 |
0.0039 USDT |
406,777.8451 |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-24 |
0.0034 USDT |
3,411,092.9997 |
0.0040 USDT |
0.0028 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0046 USDT |
438,978.5970 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-09-22 |
0.0043 USDT |
33,268.3322 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0041 USDT |
255,991.7687 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-20 |
0.0041 USDT |
234,948.1125 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-09-19 |
0.0041 USDT |
540,142.1877 |
0.0045 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-09-18 |
0.0046 USDT |
2,911,899.0944 |
0.0042 USDT |
0.0036 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-17 |
0.0037 USDT |
736,653.8932 |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0032 USDT |
3,918,322.5539 |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0025 USDT |
1,190,817.2467 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-14 |
0.0029 USDT |
1,121,491.7366 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0027 USDT |
28,202.5496 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-12 |
0.0026 USDT |
483,225.6721 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-11 |
0.0027 USDT |
691,123.5217 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-10 |
0.0027 USDT |
146,317.6444 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0025 USDT |
303,274.8421 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0025 USDT |
176,145.5495 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-07 |
0.0025 USDT |
974,443.9858 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0024 USDT |
238,385.1358 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-05 |
0.0025 USDT |
663,322.7964 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0026 USDT |
422,658.3215 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-09-03 |
0.0027 USDT |
49,939.5285 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-02 |
0.0027 USDT |
2,133,640.7729 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0028 USDT |
196,779.3599 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-31 |
0.0026 USDT |
117,789.9073 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0027 USDT |
25,739.9565 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0026 USDT |
1,995,845.7979 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-28 |
0.0026 USDT |
1,062,883.7901 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-27 |
0.0026 USDT |
2,687,294.8994 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-26 |
0.0027 USDT |
91,248.2092 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0027 USDT |
127,035.4705 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-24 |
0.0027 USDT |
172,733.1635 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-23 |
0.0026 USDT |
428,465.3841 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0028 USDT |
170,816.6976 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-21 |
0.0028 USDT |
108,733.7114 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0028 USDT |
77,388.0176 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-19 |
0.0027 USDT |
76,539.4157 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-18 |
0.0028 USDT |
160,033.3151 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-17 |
0.0027 USDT |
20,298.8551 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-16 |
0.0027 USDT |
79,265.8600 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-15 |
0.0027 USDT |
303,115.8472 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-14 |
0.0026 USDT |
135,425.6089 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-13 |
0.0026 USDT |
969,377.0337 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0027 USDT |
1,148,430.9412 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |