Identifier on Bitfinex: tBXNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0033 USDT |
848,684.7275 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-17 |
0.0033 USDT |
575,900.2896 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-16 |
0.0034 USDT |
720,737.4504 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-15 |
0.0034 USDT |
1,117,684.7802 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-14 |
0.0034 USDT |
786,339.1507 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0034 USDT |
845,936.6358 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-05-12 |
0.0034 USDT |
395,351.2159 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-11 |
0.0035 USDT |
549,273.9022 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-10 |
0.0036 USDT |
731,514.2501 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-09 |
0.0036 USDT |
1,817,128.0950 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-08 |
0.0037 USDT |
15,136,774.5541 |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0038 USDT |
32,641,099.4710 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-06 |
0.0038 USDT |
23,497,299.6788 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-05 |
0.0037 USDT |
23,181,047.8025 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-04 |
0.0039 USDT |
18,291,849.0805 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-05-03 |
0.0039 USDT |
7,209,991.2326 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-05-02 |
0.0042 USDT |
4,727,714.9145 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-01 |
0.0042 USDT |
7,901,338.0247 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0043 USDT |
5,710,517.2995 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-29 |
0.0043 USDT |
7,013,790.6183 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-28 |
0.0043 USDT |
17,208,973.9095 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-04-27 |
0.0043 USDT |
13,197,038.0124 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-26 |
0.0045 USDT |
17,332,310.0602 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-04-25 |
0.0044 USDT |
21,168,522.6701 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-04-24 |
0.0043 USDT |
24,207,790.6877 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-23 |
0.0043 USDT |
25,261,851.6943 |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-22 |
0.0042 USDT |
30,560,842.1021 |
0.0042 USDT |
0.0037 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-04-21 |
0.0044 USDT |
16,075,222.1089 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-20 |
0.0044 USDT |
16,619,744.5810 |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0046 USDT |
19,627,609.2499 |
0.0048 USDT |
0.0038 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-04-18 |
0.0049 USDT |
13,783,040.1343 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-04-17 |
0.0050 USDT |
11,450,035.7832 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-04-16 |
0.0051 USDT |
8,007,615.0056 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-04-15 |
0.0045 USDT |
16,303,991.1557 |
0.0046 USDT |
0.0038 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-04-14 |
0.0047 USDT |
18,475,495.8254 |
0.0043 USDT |
0.0041 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-04-13 |
0.0051 USDT |
4,170,971.7641 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-04-12 |
0.0057 USDT |
10,176,365.5943 |
0.0060 USDT |
0.0049 USDT |
0.0064 USDT |
0.0049 USDT |
| 2024-04-11 |
0.0061 USDT |
7,800,560.0288 |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-04-10 |
0.0065 USDT |
13,007,022.0619 |
0.0069 USDT |
0.0058 USDT |
0.0073 USDT |
0.0062 USDT |
| 2024-04-09 |
0.0059 USDT |
15,305,853.4788 |
0.0047 USDT |
0.0047 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-08 |
0.0076 USDT |
11,840,135.1473 |
0.0087 USDT |
0.0063 USDT |
0.0090 USDT |
0.0067 USDT |
| 2024-04-07 |
0.0092 USDT |
4,725,452.6734 |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-04-06 |
0.0094 USDT |
9,135,707.3534 |
0.0106 USDT |
0.0080 USDT |
0.0111 USDT |
0.0087 USDT |
| 2024-04-05 |
0.0116 USDT |
18,703,350.9047 |
0.0117 USDT |
0.0084 USDT |
0.0140 USDT |
0.0116 USDT |
| 2024-04-04 |
0.0114 USDT |
49,672,592.5724 |
0.0079 USDT |
0.0074 USDT |
0.0155 USDT |
0.0107 USDT |
| 2024-04-03 |
0.0068 USDT |
13,360,403.4883 |
0.0070 USDT |
0.0055 USDT |
0.0087 USDT |
0.0072 USDT |
| 2024-04-02 |
0.0070 USDT |
36,805,415.8459 |
0.0001 USDT |
0.0001 USDT |
0.0180 USDT |
0.0054 USDT |