Identifier on Bitfinex: tBXNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0028 USDT |
884,663.0833 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0029 USDT |
688,519.9414 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0029 USDT |
142,966.9540 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-19 |
0.0029 USDT |
217,867.3248 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-18 |
0.0030 USDT |
59,889.1841 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-17 |
0.0030 USDT |
620,417.2354 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-16 |
0.0030 USDT |
238,179.5214 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-15 |
0.0030 USDT |
143,816.1634 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-14 |
0.0030 USDT |
543,812.8015 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-13 |
0.0032 USDT |
1,476,176.0804 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-12 |
0.0031 USDT |
3,125,704.2800 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-06-11 |
0.0031 USDT |
648,846.8070 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-10 |
0.0031 USDT |
532,386.8089 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-09 |
0.0031 USDT |
1,102,301.9630 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-08 |
0.0032 USDT |
796,028.8115 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-07 |
0.0032 USDT |
1,172,088.7877 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-06 |
0.0032 USDT |
1,443,411.9463 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-05 |
0.0034 USDT |
1,198,188.8057 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-06-04 |
0.0034 USDT |
2,304,785.8807 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-03 |
0.0033 USDT |
831,063.5533 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-02 |
0.0034 USDT |
1,199,288.3968 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-01 |
0.0035 USDT |
1,034,385.8106 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-31 |
0.0037 USDT |
1,861,931.6438 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-30 |
0.0040 USDT |
5,518,198.2786 |
0.0045 USDT |
0.0038 USDT |
0.0049 USDT |
0.0039 USDT |
| 2024-05-29 |
0.0035 USDT |
1,155,476.6327 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-28 |
0.0034 USDT |
3,029,741.9946 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-27 |
0.0036 USDT |
2,941,660.6315 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-05-26 |
0.0037 USDT |
2,627,022.7933 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-25 |
0.0038 USDT |
942,355.5065 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-24 |
0.0038 USDT |
399,418.3819 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-23 |
0.0037 USDT |
2,589,737.6795 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-22 |
0.0036 USDT |
2,099,463.0806 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-21 |
0.0032 USDT |
3,175,573.1061 |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-05-20 |
0.0031 USDT |
959,534.3012 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-19 |
0.0033 USDT |
114,021.9860 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-18 |
0.0033 USDT |
848,684.7275 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-17 |
0.0033 USDT |
575,900.2896 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-16 |
0.0034 USDT |
720,737.4504 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-15 |
0.0034 USDT |
1,117,684.7802 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-14 |
0.0034 USDT |
786,339.1507 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0034 USDT |
845,936.6358 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-05-12 |
0.0034 USDT |
395,351.2159 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-11 |
0.0035 USDT |
549,273.9022 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-10 |
0.0036 USDT |
731,514.2501 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-09 |
0.0036 USDT |
1,817,128.0950 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-08 |
0.0037 USDT |
15,136,774.5541 |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0038 USDT |
32,641,099.4710 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-06 |
0.0038 USDT |
23,497,299.6788 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-05 |
0.0037 USDT |
23,181,047.8025 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-04 |
0.0039 USDT |
18,291,849.0805 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |