Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0037 USD |
1,540,023.8951 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-03 |
0.0037 USD |
1,116,350.2253 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-02 |
0.0036 USD |
2,116,636.0393 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-01 |
0.0035 USD |
2,423,733.1054 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-30 |
0.0034 USD |
2,458,248.6571 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-29 |
0.0034 USD |
1,302,120.1040 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-28 |
0.0034 USD |
1,368,050.0998 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-27 |
0.0034 USD |
348,150.7969 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-26 |
0.0033 USD |
468,795.0897 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-25 |
0.0033 USD |
6,730.9142 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-24 |
0.0033 USD |
700,858.6207 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-23 |
0.0033 USD |
3,350,519.8180 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-22 |
0.0033 USD |
877,004.4709 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-21 |
0.0034 USD |
617,236.8530 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-20 |
0.0033 USD |
839,144.4092 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-19 |
0.0033 USD |
360,607.8895 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-18 |
0.0033 USD |
6,335,377.6255 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-17 |
0.0034 USD |
478,840.7582 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-16 |
0.0034 USD |
1,205,191.0565 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-15 |
0.0034 USD |
306,626.2309 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-14 |
0.0034 USD |
1,274,986.5622 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-13 |
0.0034 USD |
2,432,862.6852 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-12 |
0.0034 USD |
902,357.6431 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-11 |
0.0035 USD |
3,584,540.6544 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-10 |
0.0034 USD |
147,556.4653 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-09 |
0.0034 USD |
384,971.5810 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-08 |
0.0034 USD |
449,371.4114 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-07 |
0.0034 USD |
373,196.0095 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-06 |
0.0034 USD |
74,913.2997 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-05 |
0.0035 USD |
181,341.8854 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-04 |
0.0035 USD |
704,694.6725 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-03 |
0.0035 USD |
79,375.8362 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-02 |
0.0035 USD |
57,167.7447 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-01 |
0.0035 USD |
852.2197 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-31 |
0.0035 USD |
80,000.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-29 |
0.0035 USD |
51,962.1676 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-28 |
0.0035 USD |
663,905.8345 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-27 |
0.0035 USD |
64,658.1321 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-26 |
0.0035 USD |
50,000.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-25 |
0.0035 USD |
50,000.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-24 |
0.0035 USD |
107,905.6983 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-23 |
0.0035 USD |
30,000.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-22 |
0.0035 USD |
571,699.9619 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-21 |
0.0035 USD |
5,592.1587 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-20 |
0.0035 USD |
72,817.8760 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-19 |
0.0035 USD |
1,197,910.9947 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-18 |
0.0036 USD |
557,897.6884 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-17 |
0.0034 USD |
862,190.8563 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-16 |
0.0034 USD |
5,500.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-15 |
0.0034 USD |
1,544,225.3866 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |