Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0036 USD |
2,837,379.3230 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-01-06 |
0.0036 USD |
104,303.8322 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-05 |
0.0036 USD |
132,307.5354 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-04 |
0.0036 USD |
2,694.9701 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-03 |
0.0036 USD |
605,910.4366 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-02 |
0.0036 USD |
176,594.9520 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-01 |
0.0036 USD |
226,718.3195 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-31 |
0.0036 USD |
1,163,247.1312 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-30 |
0.0036 USD |
154,643.7693 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-29 |
0.0036 USD |
242,036.2272 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-12-28 |
0.0037 USD |
1,117,064.0200 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-27 |
0.0037 USD |
894,981.5004 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-26 |
0.0037 USD |
369,167.0131 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-25 |
0.0038 USD |
216,112.4634 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-23 |
0.0038 USD |
988,263.8127 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-22 |
0.0038 USD |
964,294.8102 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-21 |
0.0038 USD |
880,821.9824 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-20 |
0.0038 USD |
378,466.9049 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-19 |
0.0038 USD |
781,532.6492 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-12-18 |
0.0040 USD |
4,460,121.6437 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-12-17 |
0.0041 USD |
993,510.0401 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-16 |
0.0041 USD |
256,334.6347 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-15 |
0.0041 USD |
169,874.3797 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-14 |
0.0041 USD |
462,544.3719 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-13 |
0.0041 USD |
4,115,499.2898 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-12 |
0.0041 USD |
434,577.3494 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-11 |
0.0041 USD |
723,685.4314 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-10 |
0.0042 USD |
9,890,044.8080 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-12-09 |
0.0042 USD |
3,260,835.7953 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-08 |
0.0042 USD |
1,152,971.0239 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-12-07 |
0.0042 USD |
1,595,118.1477 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-06 |
0.0039 USD |
4,804,242.6984 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-05 |
0.0038 USD |
782,451.8149 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-04 |
0.0037 USD |
2,017,659.3231 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-03 |
0.0037 USD |
1,116,350.2253 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-02 |
0.0036 USD |
2,116,636.0393 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-01 |
0.0035 USD |
2,423,733.1054 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-30 |
0.0034 USD |
2,458,248.6571 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-29 |
0.0034 USD |
1,302,120.1040 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-28 |
0.0034 USD |
1,368,050.0998 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-27 |
0.0034 USD |
348,150.7969 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-26 |
0.0033 USD |
468,795.0897 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-25 |
0.0033 USD |
6,730.9142 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-24 |
0.0033 USD |
700,858.6207 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-23 |
0.0033 USD |
3,350,519.8180 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-22 |
0.0033 USD |
877,004.4709 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-21 |
0.0034 USD |
617,236.8530 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-20 |
0.0033 USD |
839,144.4092 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-19 |
0.0033 USD |
360,607.8895 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-18 |
0.0033 USD |
6,335,377.6255 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |