Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0072 USD |
972,689.4593 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-22 |
0.0072 USD |
9,434,870.5235 |
0.0069 USD |
0.0068 USD |
0.0076 USD |
0.0072 USD |
| 2023-08-21 |
0.0070 USD |
734,643.9789 |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2023-08-20 |
0.0072 USD |
1,051,985.6604 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-08-19 |
0.0072 USD |
2,033,668.7528 |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2023-08-18 |
0.0075 USD |
1,599,667.2463 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-08-17 |
0.0077 USD |
535,891.8738 |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-08-16 |
0.0078 USD |
834,246.3141 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-08-15 |
0.0078 USD |
1,859,736.7096 |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2023-08-14 |
0.0078 USD |
3,700,302.6586 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-08-13 |
0.0078 USD |
4,466,720.2107 |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-08-12 |
0.0079 USD |
5,021,857.2683 |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-08-11 |
0.0079 USD |
2,046,383.0921 |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-08-10 |
0.0080 USD |
4,480,531.0183 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-08-09 |
0.0080 USD |
4,320,326.4757 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-08-08 |
0.0081 USD |
5,921,360.2667 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-08-07 |
0.0081 USD |
5,262,783.6247 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-08-06 |
0.0080 USD |
4,192,892.9819 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-08-05 |
0.0081 USD |
5,194,547.0611 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-08-04 |
0.0080 USD |
3,918,642.5594 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-08-03 |
0.0081 USD |
5,481,124.6483 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-08-02 |
0.0080 USD |
4,988,203.7594 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-08-01 |
0.0081 USD |
6,240,320.9958 |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-07-31 |
0.0082 USD |
4,709,096.3450 |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-07-30 |
0.0082 USD |
2,395,115.8402 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-07-29 |
0.0082 USD |
3,153,904.8384 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-07-28 |
0.0082 USD |
3,004,847.3105 |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2023-07-27 |
0.0082 USD |
1,418,855.7105 |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2023-07-26 |
0.0082 USD |
1,392,722.9503 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2023-07-25 |
0.0083 USD |
2,640,153.1612 |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2023-07-24 |
0.0084 USD |
5,083,689.5163 |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2023-07-23 |
0.0083 USD |
3,237,163.6539 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-07-22 |
0.0083 USD |
342,888.2398 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2023-07-21 |
0.0083 USD |
2,541,370.1211 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2023-07-20 |
0.0083 USD |
3,731,931.4462 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2023-07-19 |
0.0084 USD |
4,124,748.4470 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-18 |
0.0083 USD |
3,944,190.8672 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2023-07-17 |
0.0083 USD |
937,108.0702 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-07-16 |
0.0084 USD |
1,040,461.7081 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-07-15 |
0.0085 USD |
3,787,020.2815 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-07-14 |
0.0086 USD |
4,067,665.4111 |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2023-07-13 |
0.0086 USD |
5,058,841.0757 |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2023-07-12 |
0.0087 USD |
8,234,635.8353 |
0.0084 USD |
0.0083 USD |
0.0091 USD |
0.0086 USD |
| 2023-07-11 |
0.0083 USD |
3,519,933.7464 |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-10 |
0.0081 USD |
4,476,431.4573 |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2023-07-09 |
0.0080 USD |
2,905,799.7037 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-07-08 |
0.0081 USD |
3,765,362.7254 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-07 |
0.0080 USD |
2,404,279.5632 |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-07-06 |
0.0081 USD |
3,900,281.5856 |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2023-07-05 |
0.0082 USD |
1,912,851.1458 |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |