Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0134 USD |
5,390,601.3295 |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0134 USD |
| 2023-02-03 |
0.0135 USD |
7,762,739.0508 |
0.0145 USD |
0.0135 USD |
0.0148 USD |
0.0135 USD |
| 2023-02-02 |
0.0149 USD |
6,520,872.6605 |
0.0143 USD |
0.0143 USD |
0.0156 USD |
0.0145 USD |
| 2023-02-01 |
0.0141 USD |
5,419,794.0447 |
0.0144 USD |
0.0135 USD |
0.0144 USD |
0.0143 USD |
| 2023-01-31 |
0.0150 USD |
1,245,425.4636 |
0.0150 USD |
0.0145 USD |
0.0152 USD |
0.0145 USD |
| 2023-01-30 |
0.0144 USD |
8,616,456.4873 |
0.0150 USD |
0.0143 USD |
0.0151 USD |
0.0145 USD |
| 2023-01-29 |
0.0143 USD |
4,908,601.9567 |
0.0132 USD |
0.0132 USD |
0.0151 USD |
0.0150 USD |
| 2023-01-28 |
0.0114 USD |
11,002,969.0948 |
0.0100 USD |
0.0099 USD |
0.0137 USD |
0.0137 USD |
| 2023-01-27 |
0.0098 USD |
9,374,354.3127 |
0.0102 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
| 2023-01-26 |
0.0089 USD |
11,139,872.5088 |
0.0082 USD |
0.0082 USD |
0.0104 USD |
0.0102 USD |
| 2023-01-25 |
0.0082 USD |
10,832,363.9438 |
0.0072 USD |
0.0072 USD |
0.0093 USD |
0.0082 USD |
| 2023-01-24 |
0.0072 USD |
6,409,912.3429 |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2023-01-23 |
0.0074 USD |
9,801,478.4395 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2023-01-22 |
0.0076 USD |
9,415,652.3138 |
0.0081 USD |
0.0072 USD |
0.0081 USD |
0.0075 USD |
| 2023-01-21 |
0.0080 USD |
7,773,001.0136 |
0.0077 USD |
0.0077 USD |
0.0083 USD |
0.0081 USD |
| 2023-01-20 |
0.0077 USD |
7,544,684.4308 |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2023-01-19 |
0.0076 USD |
7,234,186.0317 |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2023-01-18 |
0.0079 USD |
8,214,419.8743 |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-01-17 |
0.0080 USD |
7,545,227.9922 |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2023-01-16 |
0.0083 USD |
8,754,857.5264 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-15 |
0.0085 USD |
7,164,911.4516 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-01-14 |
0.0084 USD |
12,496,501.6879 |
0.0079 USD |
0.0079 USD |
0.0089 USD |
0.0084 USD |
| 2023-01-13 |
0.0078 USD |
9,675,510.4596 |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2023-01-12 |
0.0075 USD |
10,981,797.3519 |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-11 |
0.0073 USD |
6,197,256.7314 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-01-10 |
0.0073 USD |
6,867,946.1706 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-09 |
0.0072 USD |
7,585,402.8942 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-08 |
0.0072 USD |
7,197,090.7845 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-01-07 |
0.0073 USD |
7,699,562.5023 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-06 |
0.0071 USD |
6,905,616.8133 |
0.0069 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2023-01-05 |
0.0071 USD |
6,817,535.2612 |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2023-01-04 |
0.0070 USD |
7,628,276.2832 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-03 |
0.0071 USD |
2,200,431.3761 |
0.0074 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2023-01-02 |
0.0073 USD |
4,072,712.6283 |
0.0069 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
| 2023-01-01 |
0.0071 USD |
512,187.5930 |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2022-12-31 |
0.0072 USD |
5,508,850.6491 |
0.0066 USD |
0.0066 USD |
0.0075 USD |
0.0073 USD |
| 2022-12-30 |
0.0064 USD |
5,636,624.1541 |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2022-12-29 |
0.0068 USD |
3,750,606.8922 |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2022-12-28 |
0.0070 USD |
7,113,427.4112 |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2022-12-27 |
0.0074 USD |
7,446,640.9379 |
0.0080 USD |
0.0070 USD |
0.0080 USD |
0.0071 USD |
| 2022-12-26 |
0.0079 USD |
865,227.1554 |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2022-12-25 |
0.0079 USD |
502,986.9925 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-24 |
0.0079 USD |
805,009.3600 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-23 |
0.0079 USD |
6,540,092.6200 |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2022-12-22 |
0.0080 USD |
1,269,443.1429 |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2022-12-21 |
0.0075 USD |
2,857,861.6857 |
0.0074 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2022-12-20 |
0.0075 USD |
3,925,867.9602 |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2022-12-19 |
0.0073 USD |
1,369,156.0388 |
0.0076 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2022-12-18 |
0.0076 USD |
354,374.7248 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2022-12-17 |
0.0075 USD |
2,900,559.1164 |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |