Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0075 USD |
8,754,140.4898 |
0.0078 USD |
0.0069 USD |
0.0079 USD |
0.0071 USD |
| 2022-12-15 |
0.0079 USD |
6,143,393.7619 |
0.0087 USD |
0.0070 USD |
0.0088 USD |
0.0079 USD |
| 2022-12-14 |
0.0088 USD |
5,678,254.1399 |
0.0096 USD |
0.0087 USD |
0.0097 USD |
0.0087 USD |
| 2022-12-13 |
0.0096 USD |
1,114,453.6735 |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2022-12-12 |
0.0092 USD |
1,052,946.9527 |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-11 |
0.0092 USD |
3,650,606.1337 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2022-12-10 |
0.0093 USD |
9,787,468.5934 |
0.0100 USD |
0.0083 USD |
0.0100 USD |
0.0091 USD |
| 2022-12-09 |
0.0100 USD |
4,877,860.3594 |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2022-12-08 |
0.0105 USD |
6,236,710.3259 |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
| 2022-12-07 |
0.0115 USD |
6,886,670.5688 |
0.0120 USD |
0.0107 USD |
0.0120 USD |
0.0108 USD |
| 2022-12-06 |
0.0110 USD |
7,369,830.8550 |
0.0103 USD |
0.0101 USD |
0.0116 USD |
0.0116 USD |
| 2022-12-05 |
0.0101 USD |
8,175,982.7594 |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2022-12-04 |
0.0098 USD |
6,667,954.7234 |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2022-12-03 |
0.0099 USD |
6,412,542.4867 |
0.0084 USD |
0.0081 USD |
0.0099 USD |
0.0098 USD |
| 2022-12-02 |
0.0082 USD |
7,067,140.5749 |
0.0084 USD |
0.0075 USD |
0.0086 USD |
0.0083 USD |
| 2022-12-01 |
0.0084 USD |
9,017,696.7489 |
0.0088 USD |
0.0081 USD |
0.0088 USD |
0.0084 USD |
| 2022-11-30 |
0.0088 USD |
4,967,918.8802 |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2022-11-29 |
0.0090 USD |
1,291,079.5580 |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-11-28 |
0.0090 USD |
659,751.2997 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-11-27 |
0.0090 USD |
520,347.8066 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-11-26 |
0.0090 USD |
607,506.7001 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-11-25 |
0.0090 USD |
1,825,662.3017 |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2022-11-24 |
0.0092 USD |
3,222,160.3514 |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2022-11-23 |
0.0092 USD |
5,734,648.0257 |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2022-11-22 |
0.0094 USD |
5,830,793.4493 |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2022-11-21 |
0.0095 USD |
5,271,974.3786 |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0093 USD |
| 2022-11-20 |
0.0095 USD |
5,165,609.8801 |
0.0098 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2022-11-19 |
0.0098 USD |
5,425,238.8709 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2022-11-18 |
0.0100 USD |
4,892,251.9566 |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2022-11-17 |
0.0101 USD |
4,475,932.6732 |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2022-11-16 |
0.0101 USD |
4,823,546.3657 |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2022-11-15 |
0.0101 USD |
6,223,329.3755 |
0.0094 USD |
0.0093 USD |
0.0103 USD |
0.0101 USD |
| 2022-11-14 |
0.0093 USD |
5,305,471.2669 |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0093 USD |
| 2022-11-13 |
0.0095 USD |
6,076,807.4366 |
0.0101 USD |
0.0086 USD |
0.0102 USD |
0.0089 USD |
| 2022-11-12 |
0.0099 USD |
4,953,346.3615 |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2022-11-11 |
0.0100 USD |
7,785,098.0031 |
0.0100 USD |
0.0097 USD |
0.0102 USD |
0.0099 USD |
| 2022-11-10 |
0.0096 USD |
10,583,975.8274 |
0.0092 USD |
0.0092 USD |
0.0101 USD |
0.0100 USD |
| 2022-11-09 |
0.0103 USD |
12,110,564.2384 |
0.0105 USD |
0.0094 USD |
0.0111 USD |
0.0096 USD |
| 2022-11-08 |
0.0110 USD |
8,971,898.0786 |
0.0113 USD |
0.0104 USD |
0.0116 USD |
0.0105 USD |
| 2022-11-07 |
0.0114 USD |
4,538,472.5641 |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2022-11-06 |
0.0115 USD |
5,093,107.9804 |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0115 USD |
| 2022-11-05 |
0.0116 USD |
4,441,315.8168 |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2022-11-04 |
0.0115 USD |
6,860,834.5899 |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0114 USD |
| 2022-11-03 |
0.0114 USD |
6,666,380.7787 |
0.0115 USD |
0.0111 USD |
0.0117 USD |
0.0113 USD |
| 2022-11-02 |
0.0116 USD |
7,234,886.6382 |
0.0117 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2022-11-01 |
0.0116 USD |
4,909,226.6027 |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2022-10-31 |
0.0117 USD |
5,652,251.1046 |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2022-10-30 |
0.0120 USD |
4,890,733.2630 |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2022-10-29 |
0.0119 USD |
5,717,087.5348 |
0.0119 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-28 |
0.0119 USD |
6,171,297.2531 |
0.0121 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |