Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0034 USD |
1,317,104.4158 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-13 |
0.0033 USD |
1,122,042.4240 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-12 |
0.0033 USD |
214,241.5661 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-11 |
0.0033 USD |
78,625.4253 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-10 |
0.0033 USD |
495,716.8096 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-10-09 |
0.0034 USD |
577,316.3827 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-08 |
0.0034 USD |
5,082.0734 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-07 |
0.0034 USD |
16,435.9118 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-04 |
0.0034 USD |
43,451.0639 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-03 |
0.0034 USD |
273,411.4822 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-02 |
0.0034 USD |
282,361.6499 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-01 |
0.0034 USD |
15,319.1791 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-30 |
0.0034 USD |
158,923.9570 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-29 |
0.0034 USD |
63,970.7478 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-28 |
0.0034 USD |
168,488.4475 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-27 |
0.0035 USD |
418,867.4468 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-26 |
0.0035 USD |
113,966.0069 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-09-25 |
0.0035 USD |
314,975.6001 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-24 |
0.0034 USD |
64,228.7904 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-23 |
0.0035 USD |
649,811.9546 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-22 |
0.0036 USD |
155,751.6814 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-09-21 |
0.0037 USD |
4,381.5558 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-20 |
0.0036 USD |
364,851.7963 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-19 |
0.0038 USD |
336,803.6348 |
0.0046 USD |
0.0038 USD |
0.0046 USD |
0.0038 USD |
| 2024-09-18 |
0.0041 USD |
24,366,647.6381 |
0.0035 USD |
0.0026 USD |
0.0064 USD |
0.0042 USD |
| 2024-09-17 |
0.0035 USD |
175,359.0829 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-09-16 |
0.0035 USD |
4,648,061.4938 |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2024-09-15 |
0.0033 USD |
2,761,249.3590 |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2024-09-14 |
0.0031 USD |
1,306,560.5687 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-09-13 |
0.0030 USD |
576,498.6600 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-09-12 |
0.0032 USD |
8,235,719.8965 |
0.0027 USD |
0.0027 USD |
0.0036 USD |
0.0030 USD |
| 2024-09-11 |
0.0027 USD |
110,297.2808 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-10 |
0.0027 USD |
84,547.9059 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-09 |
0.0027 USD |
32,887.7050 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-08 |
0.0027 USD |
82,288.5705 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-07 |
0.0027 USD |
95,305.1539 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-06 |
0.0027 USD |
266,378.9064 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-05 |
0.0027 USD |
139,309.6961 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-04 |
0.0027 USD |
390,152.5008 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-03 |
0.0027 USD |
761,067.2910 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-02 |
0.0028 USD |
531,604.2895 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-09-01 |
0.0029 USD |
191,522.4694 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-08-31 |
0.0030 USD |
105,185.6071 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-08-30 |
0.0030 USD |
381,683.2542 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-08-29 |
0.0030 USD |
237,254.6880 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-08-28 |
0.0031 USD |
211,358.8323 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-27 |
0.0031 USD |
435,468.1459 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-08-26 |
0.0031 USD |
531,302.5926 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-25 |
0.0032 USD |
89,843.3675 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-24 |
0.0033 USD |
1,509,397.9227 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |