Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0033 USD |
6,335,377.6255 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-17 |
0.0034 USD |
478,840.7582 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-16 |
0.0034 USD |
1,205,191.0565 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-15 |
0.0034 USD |
306,626.2309 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-14 |
0.0034 USD |
1,274,986.5622 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-13 |
0.0034 USD |
2,432,862.6852 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-12 |
0.0034 USD |
902,357.6431 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-11 |
0.0035 USD |
3,584,540.6544 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-10 |
0.0034 USD |
147,556.4653 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-09 |
0.0034 USD |
384,971.5810 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-08 |
0.0034 USD |
449,371.4114 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-07 |
0.0034 USD |
373,196.0095 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-06 |
0.0034 USD |
74,913.2997 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-05 |
0.0035 USD |
181,341.8854 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-04 |
0.0035 USD |
704,694.6725 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-03 |
0.0035 USD |
79,375.8362 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-02 |
0.0035 USD |
57,167.7447 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-01 |
0.0035 USD |
852.2197 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-31 |
0.0035 USD |
80,000.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-29 |
0.0035 USD |
51,962.1676 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-28 |
0.0035 USD |
663,905.8345 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-27 |
0.0035 USD |
64,658.1321 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-26 |
0.0035 USD |
50,000.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-25 |
0.0035 USD |
50,000.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-24 |
0.0035 USD |
107,905.6983 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-23 |
0.0035 USD |
30,000.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-22 |
0.0035 USD |
571,699.9619 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-21 |
0.0035 USD |
5,592.1587 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-20 |
0.0035 USD |
72,817.8760 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-19 |
0.0035 USD |
1,197,910.9947 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-18 |
0.0036 USD |
557,897.6884 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-17 |
0.0034 USD |
862,190.8563 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-16 |
0.0034 USD |
5,500.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-15 |
0.0034 USD |
1,544,225.3866 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-14 |
0.0034 USD |
1,317,104.4158 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-13 |
0.0033 USD |
1,122,042.4240 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-12 |
0.0033 USD |
214,241.5661 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-11 |
0.0033 USD |
78,625.4253 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-10 |
0.0033 USD |
495,716.8096 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-10-09 |
0.0034 USD |
577,316.3827 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-08 |
0.0034 USD |
5,082.0734 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-07 |
0.0034 USD |
16,435.9118 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-04 |
0.0034 USD |
43,451.0639 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-03 |
0.0034 USD |
273,411.4822 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-02 |
0.0034 USD |
282,361.6499 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-01 |
0.0034 USD |
15,319.1791 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-30 |
0.0034 USD |
158,923.9570 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-29 |
0.0034 USD |
63,970.7478 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-28 |
0.0034 USD |
168,488.4475 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-27 |
0.0035 USD |
418,867.4468 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |