Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0035 USD |
113,966.0069 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-09-25 |
0.0035 USD |
314,975.6001 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-24 |
0.0034 USD |
64,228.7904 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-23 |
0.0035 USD |
649,811.9546 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-22 |
0.0036 USD |
155,751.6814 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-09-21 |
0.0037 USD |
4,381.5558 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-20 |
0.0036 USD |
364,851.7963 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-19 |
0.0038 USD |
336,803.6348 |
0.0046 USD |
0.0038 USD |
0.0046 USD |
0.0038 USD |
| 2024-09-18 |
0.0041 USD |
24,366,647.6381 |
0.0035 USD |
0.0026 USD |
0.0064 USD |
0.0042 USD |
| 2024-09-17 |
0.0035 USD |
175,359.0829 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-09-16 |
0.0035 USD |
4,648,061.4938 |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2024-09-15 |
0.0033 USD |
2,761,249.3590 |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2024-09-14 |
0.0031 USD |
1,306,560.5687 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-09-13 |
0.0030 USD |
576,498.6600 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-09-12 |
0.0032 USD |
8,235,719.8965 |
0.0027 USD |
0.0027 USD |
0.0036 USD |
0.0030 USD |
| 2024-09-11 |
0.0027 USD |
110,297.2808 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-10 |
0.0027 USD |
84,547.9059 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-09 |
0.0027 USD |
32,887.7050 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-08 |
0.0027 USD |
82,288.5705 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-07 |
0.0027 USD |
95,305.1539 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-06 |
0.0027 USD |
266,378.9064 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-05 |
0.0027 USD |
139,309.6961 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-09-04 |
0.0027 USD |
390,152.5008 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-03 |
0.0027 USD |
761,067.2910 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-02 |
0.0028 USD |
531,604.2895 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-09-01 |
0.0029 USD |
191,522.4694 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-08-31 |
0.0030 USD |
105,185.6071 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-08-30 |
0.0030 USD |
381,683.2542 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-08-29 |
0.0030 USD |
237,254.6880 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-08-28 |
0.0031 USD |
211,358.8323 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-27 |
0.0031 USD |
435,468.1459 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-08-26 |
0.0031 USD |
531,302.5926 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-25 |
0.0032 USD |
89,843.3675 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-24 |
0.0033 USD |
1,509,397.9227 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-23 |
0.0031 USD |
20,000.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-22 |
0.0031 USD |
7,898.4395 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-21 |
0.0032 USD |
559,782.6450 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-20 |
0.0033 USD |
133,905.4581 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-19 |
0.0033 USD |
82,482.8840 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-18 |
0.0033 USD |
14,017.0434 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-17 |
0.0033 USD |
1,346.8602 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-16 |
0.0033 USD |
24,339.3322 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-15 |
0.0033 USD |
88,944.1996 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-14 |
0.0033 USD |
431,251.2406 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-08-13 |
0.0034 USD |
6,739,983.7539 |
0.0033 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2024-08-12 |
0.0033 USD |
4,820,635.1567 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-08-11 |
0.0032 USD |
497,291.8075 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-10 |
0.0033 USD |
367,090.8184 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-09 |
0.0032 USD |
2,287,424.6654 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-08 |
0.0032 USD |
10,158.8000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |