Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0047 USD |
291,762.6877 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-04-29 |
0.0048 USD |
768,613.7089 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-04-28 |
0.0049 USD |
224,718.8366 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-27 |
0.0050 USD |
73,554.8364 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-04-26 |
0.0050 USD |
1,632,202.0343 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-25 |
0.0048 USD |
2,120,817.4180 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-24 |
0.0050 USD |
188,384.6643 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-23 |
0.0051 USD |
561,151.0606 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-22 |
0.0051 USD |
2,593,198.8197 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-21 |
0.0051 USD |
45,362.5806 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-20 |
0.0051 USD |
63,429.6460 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-19 |
0.0051 USD |
1,781,270.6248 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-18 |
0.0051 USD |
843,419.9504 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-17 |
0.0051 USD |
781,256.8543 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-16 |
0.0050 USD |
382,250.5939 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-15 |
0.0052 USD |
2,553,049.3559 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-14 |
0.0051 USD |
1,931,603.2565 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-04-13 |
0.0051 USD |
3,086,897.6091 |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-04-12 |
0.0052 USD |
5,934,812.8295 |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2024-04-11 |
0.0053 USD |
686,454.8073 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-04-10 |
0.0055 USD |
245,124.7233 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-09 |
0.0055 USD |
403,600.3432 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-08 |
0.0055 USD |
345,636.1154 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-07 |
0.0054 USD |
33,345.7414 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-06 |
0.0054 USD |
38,008.5678 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-05 |
0.0054 USD |
583,383.8404 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-04-04 |
0.0056 USD |
3,395,377.9838 |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2024-04-03 |
0.0054 USD |
1,760,082.0104 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-02 |
0.0053 USD |
1,545,217.8469 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-04-01 |
0.0057 USD |
1,248,550.1250 |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2024-03-31 |
0.0056 USD |
1,793,797.8708 |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-30 |
0.0052 USD |
2,412,369.0455 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-29 |
0.0054 USD |
5,927,230.4634 |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-03-28 |
0.0053 USD |
1,975,603.7340 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-27 |
0.0055 USD |
1,662,352.9918 |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2024-03-26 |
0.0058 USD |
543,944.4398 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-03-25 |
0.0057 USD |
1,416,649.5747 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-24 |
0.0056 USD |
269,041.6685 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-23 |
0.0056 USD |
1,001,117.7642 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-03-22 |
0.0060 USD |
2,251,307.6043 |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2024-03-21 |
0.0061 USD |
1,921,419.1920 |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-20 |
0.0057 USD |
904,644.5499 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-19 |
0.0059 USD |
2,181,577.8496 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-18 |
0.0059 USD |
809,764.5148 |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-17 |
0.0060 USD |
796,934.2053 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-03-16 |
0.0062 USD |
928,139.4989 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-03-15 |
0.0063 USD |
2,712,881.0518 |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2024-03-14 |
0.0067 USD |
565,963.2359 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-03-13 |
0.0067 USD |
2,934,242.8446 |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2024-03-12 |
0.0062 USD |
1,219,379.8640 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |