Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0057 USD |
254,372.6938 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-01-21 |
0.0057 USD |
200,042.6430 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-20 |
0.0057 USD |
253,594.1196 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-19 |
0.0056 USD |
214,268.1900 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-18 |
0.0056 USD |
1,542,808.6633 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2024-01-17 |
0.0056 USD |
3,527,420.4031 |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-16 |
0.0054 USD |
1,056,213.3274 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-15 |
0.0052 USD |
569,298.8032 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-14 |
0.0051 USD |
478,754.2342 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-13 |
0.0050 USD |
210,798.3540 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-12 |
0.0050 USD |
215,029.9429 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-11 |
0.0050 USD |
842,869.0900 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-10 |
0.0049 USD |
434,111.8569 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-09 |
0.0049 USD |
94,474.8799 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-08 |
0.0049 USD |
125,046.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-07 |
0.0049 USD |
495,773.2844 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-06 |
0.0050 USD |
44,353.8953 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-05 |
0.0050 USD |
150,608.2619 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-04 |
0.0050 USD |
57,231.5631 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-03 |
0.0050 USD |
363,339.1715 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-02 |
0.0051 USD |
517,237.6739 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-01 |
0.0051 USD |
37,080.8556 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-12-31 |
0.0051 USD |
2,266,647.2511 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-12-30 |
0.0052 USD |
923,654.8287 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-29 |
0.0052 USD |
1,650,417.7585 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-12-28 |
0.0053 USD |
1,128,922.9806 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-12-27 |
0.0052 USD |
605,830.9231 |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-26 |
0.0051 USD |
464,414.0486 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-12-25 |
0.0051 USD |
556,968.9164 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-12-24 |
0.0052 USD |
167,323.6700 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-12-23 |
0.0052 USD |
259,407.4008 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-22 |
0.0052 USD |
174,176.2301 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-12-21 |
0.0053 USD |
1,594,380.0847 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-12-20 |
0.0054 USD |
666,842.7625 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-19 |
0.0054 USD |
188,559.2727 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-12-18 |
0.0053 USD |
10,255.7404 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-17 |
0.0055 USD |
1,611,327.7109 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-12-16 |
0.0057 USD |
5,107.5947 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-12-15 |
0.0057 USD |
704,897.9895 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-12-14 |
0.0060 USD |
2,590,634.7737 |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-12-13 |
0.0057 USD |
8,651,802.2636 |
0.0053 USD |
0.0051 USD |
0.0062 USD |
0.0060 USD |
| 2023-12-12 |
0.0052 USD |
1,496,815.9725 |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2023-12-11 |
0.0050 USD |
1,561,957.7733 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-12-10 |
0.0050 USD |
517,986.5176 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-09 |
0.0049 USD |
631,899.8686 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-12-08 |
0.0049 USD |
3,323,511.8081 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-07 |
0.0049 USD |
562,318.7875 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-06 |
0.0049 USD |
110,337.4683 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-12-05 |
0.0049 USD |
202,052.8656 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-12-04 |
0.0049 USD |
676,062.5247 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |