Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0050 USD |
578,345.1850 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-12-02 |
0.0050 USD |
711,620.2465 |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-01 |
0.0049 USD |
744,385.5145 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-30 |
0.0052 USD |
422,590.5532 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-11-29 |
0.0053 USD |
961,127.7815 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-11-28 |
0.0052 USD |
546,749.2490 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-11-27 |
0.0058 USD |
2,449,133.4935 |
0.0059 USD |
0.0053 USD |
0.0061 USD |
0.0053 USD |
| 2023-11-26 |
0.0054 USD |
3,098,112.4749 |
0.0051 USD |
0.0050 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-25 |
0.0051 USD |
896,929.3321 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-11-24 |
0.0051 USD |
869,556.5970 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-23 |
0.0051 USD |
43,123.0089 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-22 |
0.0052 USD |
250,429.5021 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-11-21 |
0.0053 USD |
372,182.4581 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-11-20 |
0.0054 USD |
1,100,030.5435 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2023-11-19 |
0.0054 USD |
775,803.7538 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-18 |
0.0054 USD |
205,840.0723 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-11-17 |
0.0055 USD |
707,080.2680 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-11-16 |
0.0055 USD |
1,162,619.3685 |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-15 |
0.0053 USD |
172,317.5537 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-11-14 |
0.0054 USD |
382,151.2676 |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-11-13 |
0.0055 USD |
268,636.3197 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-11-12 |
0.0055 USD |
402,032.6658 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-11 |
0.0055 USD |
512,698.2010 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-10 |
0.0055 USD |
749,658.0436 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-09 |
0.0055 USD |
1,079,401.5030 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-11-08 |
0.0057 USD |
17,977.1785 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-07 |
0.0057 USD |
347,685.4548 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-11-06 |
0.0058 USD |
250,174.4090 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-11-05 |
0.0058 USD |
629,944.3264 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-04 |
0.0055 USD |
597,416.5454 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-03 |
0.0056 USD |
275,065.7848 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-11-02 |
0.0056 USD |
662,796.0210 |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-01 |
0.0060 USD |
210,359.3427 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-31 |
0.0061 USD |
677,680.4850 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-30 |
0.0061 USD |
286,562.6837 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-29 |
0.0060 USD |
153,552.2328 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-28 |
0.0061 USD |
326,817.3931 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-27 |
0.0059 USD |
1,335,097.6129 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-26 |
0.0058 USD |
1,824,542.8858 |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2023-10-25 |
0.0061 USD |
1,412,215.7073 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-24 |
0.0055 USD |
1,369,616.0887 |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2023-10-23 |
0.0053 USD |
432,790.6388 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-22 |
0.0052 USD |
260,930.8286 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-21 |
0.0051 USD |
673,831.0044 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-20 |
0.0052 USD |
1,061,566.2576 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-10-19 |
0.0049 USD |
1,727,900.3728 |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-18 |
0.0048 USD |
425,443.7747 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-10-17 |
0.0049 USD |
511,231.3509 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-16 |
0.0049 USD |
171,685.2197 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-15 |
0.0049 USD |
664,731.0554 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |