Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0037 USDT |
2,781,730.2597 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-03 |
0.0037 USDT |
600,982.2324 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-02 |
0.0036 USDT |
4,847,470.7974 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-01 |
0.0035 USDT |
6,667,497.3186 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-30 |
0.0034 USDT |
631,035.0080 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-29 |
0.0034 USDT |
2,737,635.1201 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-28 |
0.0034 USDT |
1,761,778.6679 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-27 |
0.0034 USDT |
117,089.7843 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-26 |
0.0034 USDT |
1,070,824.0511 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0033 USDT |
236,117.0723 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-24 |
0.0033 USDT |
1,013,236.9742 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-23 |
0.0033 USDT |
4,770,143.9896 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-22 |
0.0033 USDT |
1,520,503.8626 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0034 USDT |
48,834.9576 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0033 USDT |
271,690.5596 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-19 |
0.0033 USDT |
275,159.6711 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0033 USDT |
9,219,884.0884 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-17 |
0.0034 USDT |
151,415.1721 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0034 USDT |
1,253,167.6943 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0034 USDT |
1,205,242.7558 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-14 |
0.0034 USDT |
2,005,344.9406 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-13 |
0.0034 USDT |
890,920.1648 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0034 USDT |
1,750,707.5507 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-11 |
0.0035 USDT |
7,873,905.8934 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0034 USDT |
146,977.2572 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0034 USDT |
794,525.9862 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-08 |
0.0034 USDT |
1,414,202.6736 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-07 |
0.0035 USDT |
761,367.8737 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-06 |
0.0034 USDT |
122,465.5732 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-05 |
0.0035 USDT |
3,962.1253 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-04 |
0.0035 USDT |
907,191.6207 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0035 USDT |
879.6282 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-02 |
0.0035 USDT |
413,249.9135 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-01 |
0.0035 USDT |
682.6303 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-31 |
0.0035 USDT |
103,339.0873 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-30 |
0.0035 USDT |
119,345.2422 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-29 |
0.0035 USDT |
49,344.4070 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-28 |
0.0035 USDT |
49,649.7156 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0035 USDT |
36,744.8189 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-26 |
0.0035 USDT |
34,998.1743 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-25 |
0.0035 USDT |
2,095.4651 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0035 USDT |
18,007.1170 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-22 |
0.0035 USDT |
1,708,065.9569 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-21 |
0.0035 USDT |
175,025.0187 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-20 |
0.0036 USDT |
371,828.8996 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-19 |
0.0036 USDT |
249,567.2259 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-18 |
0.0036 USDT |
760,777.5682 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-17 |
0.0035 USDT |
2,310,502.2602 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0034 USDT |
62,599.8359 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-15 |
0.0034 USDT |
3,365,144.7664 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |