Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tCCDUST
12...89101112...2122
Date Price Volume Open Low High Close
2023-10-15 0.0049 USDT 45,451.4750 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-10-14 0.0049 USDT 308,687.3705 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-10-13 0.0049 USDT 200,463.6988 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-10-12 0.0049 USDT 177,674.0955 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2023-10-11 0.0050 USDT 734,154.3601 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-10-10 0.0050 USDT 560,851.2147 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2023-10-09 0.0051 USDT 884,542.5984 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-10-07 0.0052 USDT 13,343.0923 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-10-06 0.0052 USDT 298,516.8262 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-10-05 0.0055 USDT 236,534.0127 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-10-04 0.0055 USDT 610,663.9291 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-10-03 0.0055 USDT 457,988.5557 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2023-10-02 0.0055 USDT 164,241.0214 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-10-01 0.0055 USDT 557,379.5492 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-09-30 0.0055 USDT 359,118.4180 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2023-09-29 0.0055 USDT 227,243.7929 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-09-28 0.0056 USDT 1,026,944.6824 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2023-09-27 0.0057 USDT 880,292.4383 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2023-09-26 0.0056 USDT 7,911,524.2174 0.0052 USDT 0.0052 USDT 0.0057 USDT 0.0057 USDT
2023-09-25 0.0052 USDT 554,586.3562 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-09-24 0.0053 USDT 347,989.6367 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-09-23 0.0053 USDT 180,223.8099 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-09-22 0.0054 USDT 540,682.5569 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-09-21 0.0054 USDT 3,006,620.2574 0.0056 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2023-09-20 0.0056 USDT 484,666.9945 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2023-09-19 0.0057 USDT 550,335.8680 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2023-09-18 0.0057 USDT 55,835.8786 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-09-17 0.0057 USDT 43,434.3566 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-09-16 0.0057 USDT 93,079.6241 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-09-15 0.0057 USDT 235,838.5492 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2023-09-14 0.0058 USDT 475,405.9502 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-09-13 0.0057 USDT 388,656.5979 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2023-09-12 0.0056 USDT 3,966,100.4610 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2023-09-11 0.0057 USDT 1,031,792.0841 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2023-09-10 0.0055 USDT 837,004.7181 0.0054 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2023-09-09 0.0063 USDT 619,226.5878 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2023-09-08 0.0064 USDT 1,548,485.0181 0.0065 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2023-09-07 0.0065 USDT 366,730.4584 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-09-06 0.0066 USDT 231,074.7363 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2023-09-05 0.0066 USDT 308,282.6127 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-09-04 0.0066 USDT 169,160.8667 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-09-03 0.0066 USDT 28,831.5630 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-09-02 0.0066 USDT 711,861.3976 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2023-09-01 0.0066 USDT 302,239.4293 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2023-08-31 0.0067 USDT 885,657.6142 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2023-08-30 0.0068 USDT 1,959,224.2016 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0067 USDT
2023-08-29 0.0070 USDT 2,724,096.6595 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2023-08-28 0.0071 USDT 52,096.1328 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-08-27 0.0071 USDT 25,384.3704 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-08-26 0.0071 USDT 112,326.4283 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
12...89101112...2122