Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0071 USDT |
875,290.1737 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-08-24 |
0.0072 USDT |
36,697.7984 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-23 |
0.0072 USDT |
350,782.4647 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0072 USDT |
5,672,488.8933 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0070 USDT |
740,548.8232 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-20 |
0.0071 USDT |
1,589,966.6182 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0073 USDT |
2,989,366.0821 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0076 USDT |
943,029.2720 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-17 |
0.0077 USDT |
226,685.2344 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-16 |
0.0078 USDT |
369,967.0349 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-15 |
0.0079 USDT |
993,171.5421 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-14 |
0.0078 USDT |
4,489,298.3070 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-13 |
0.0078 USDT |
6,650,551.9313 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-12 |
0.0079 USDT |
7,198,608.3002 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-11 |
0.0079 USDT |
6,421,055.6115 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-10 |
0.0080 USDT |
6,316,437.2898 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-09 |
0.0080 USDT |
6,397,905.8421 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-08 |
0.0081 USDT |
7,281,667.1379 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-07 |
0.0081 USDT |
6,757,022.6262 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-06 |
0.0080 USDT |
6,475,255.1740 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-05 |
0.0081 USDT |
6,647,969.1464 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-04 |
0.0081 USDT |
5,994,008.9041 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-03 |
0.0081 USDT |
7,430,662.6723 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-02 |
0.0081 USDT |
7,129,049.3798 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-01 |
0.0081 USDT |
7,724,473.0146 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-31 |
0.0081 USDT |
7,262,790.0206 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-30 |
0.0082 USDT |
5,898,833.9404 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-29 |
0.0082 USDT |
6,072,544.1165 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-28 |
0.0082 USDT |
6,660,225.8301 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-27 |
0.0081 USDT |
6,229,120.4922 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-26 |
0.0082 USDT |
6,298,380.3541 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-25 |
0.0084 USDT |
7,550,322.4332 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-07-24 |
0.0084 USDT |
8,326,822.8365 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-07-23 |
0.0083 USDT |
6,344,519.6167 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-22 |
0.0083 USDT |
5,614,386.7965 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-21 |
0.0083 USDT |
6,808,143.2895 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-20 |
0.0084 USDT |
7,298,342.0928 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-19 |
0.0084 USDT |
7,314,539.2754 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-18 |
0.0083 USDT |
7,462,165.2095 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-17 |
0.0083 USDT |
6,269,030.0035 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0084 USDT |
5,853,543.3575 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-15 |
0.0084 USDT |
6,623,467.8434 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-14 |
0.0086 USDT |
7,277,333.5895 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-07-13 |
0.0085 USDT |
6,550,790.1342 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-12 |
0.0087 USDT |
10,732,888.7567 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-07-11 |
0.0083 USDT |
7,079,911.9083 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-10 |
0.0081 USDT |
8,052,794.4256 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-09 |
0.0080 USDT |
5,894,713.3808 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-08 |
0.0081 USDT |
5,897,023.4562 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-07 |
0.0080 USDT |
7,105,124.7939 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |