Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0081 USDT |
6,740,916.1367 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-05 |
0.0082 USDT |
6,664,157.4612 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-04 |
0.0084 USDT |
6,861,934.0946 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-03 |
0.0082 USDT |
6,551,376.9358 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-02 |
0.0084 USDT |
4,847,650.2708 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-01 |
0.0084 USDT |
6,447,371.2344 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-30 |
0.0083 USDT |
9,644,847.7806 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-29 |
0.0083 USDT |
5,722,899.7005 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-28 |
0.0084 USDT |
6,702,854.9312 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-06-27 |
0.0084 USDT |
5,919,364.3548 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-26 |
0.0086 USDT |
7,140,553.5263 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-06-25 |
0.0085 USDT |
6,182,675.7562 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-24 |
0.0084 USDT |
4,394,041.2139 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-23 |
0.0083 USDT |
12,946,435.5545 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-22 |
0.0083 USDT |
16,214,556.2620 |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-06-21 |
0.0080 USDT |
13,623,980.6320 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-20 |
0.0078 USDT |
13,771,166.3520 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-19 |
0.0078 USDT |
17,734,925.3165 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-18 |
0.0077 USDT |
16,883,988.1703 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-17 |
0.0078 USDT |
15,557,069.5910 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-06-16 |
0.0077 USDT |
18,339,888.7421 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-15 |
0.0077 USDT |
20,394,838.5749 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-14 |
0.0077 USDT |
17,135,425.5112 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-06-13 |
0.0078 USDT |
19,959,663.2569 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-12 |
0.0078 USDT |
16,807,799.8578 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-11 |
0.0078 USDT |
14,917,499.5599 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-10 |
0.0079 USDT |
14,961,552.7237 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-09 |
0.0080 USDT |
18,204,211.7732 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-08 |
0.0080 USDT |
17,444,071.1835 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-07 |
0.0081 USDT |
20,548,902.1670 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-06 |
0.0081 USDT |
16,411,004.8138 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-06-05 |
0.0082 USDT |
16,131,756.8148 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-06-04 |
0.0081 USDT |
14,316,653.6901 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-03 |
0.0082 USDT |
13,545,234.4473 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-06-02 |
0.0083 USDT |
15,234,434.7550 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-06-01 |
0.0083 USDT |
18,998,219.5943 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-05-31 |
0.0085 USDT |
16,525,643.6236 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-05-30 |
0.0088 USDT |
15,311,675.5688 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-29 |
0.0087 USDT |
15,625,062.8274 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-28 |
0.0089 USDT |
12,983,313.7488 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-05-27 |
0.0091 USDT |
12,352,779.5416 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-26 |
0.0090 USDT |
24,325,822.4972 |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-05-25 |
0.0081 USDT |
28,249,249.1298 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-24 |
0.0077 USDT |
19,886,819.7478 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-05-23 |
0.0073 USDT |
22,521,695.5548 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-22 |
0.0071 USDT |
17,197,808.2472 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-21 |
0.0070 USDT |
14,955,109.4010 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-20 |
0.0071 USDT |
16,314,413.2369 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-19 |
0.0071 USDT |
16,773,740.7109 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-18 |
0.0071 USDT |
16,475,871.0442 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |