Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0087 USDT |
13,369,448.5656 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-27 |
0.0090 USDT |
14,063,829.2677 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-03-26 |
0.0088 USDT |
16,866,678.0530 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-03-25 |
0.0090 USDT |
13,676,301.7281 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0093 USDT |
15,059,630.1109 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-03-23 |
0.0096 USDT |
15,743,495.0406 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-03-22 |
0.0095 USDT |
15,435,156.7615 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-03-21 |
0.0097 USDT |
12,740,832.3074 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-03-20 |
0.0099 USDT |
12,470,040.9318 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-19 |
0.0099 USDT |
11,108,003.1728 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-18 |
0.0097 USDT |
15,111,179.2509 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-17 |
0.0099 USDT |
13,660,159.9428 |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-03-16 |
0.0098 USDT |
13,029,247.2133 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-15 |
0.0100 USDT |
13,192,998.3892 |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-03-14 |
0.0101 USDT |
14,924,119.2482 |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-03-13 |
0.0099 USDT |
15,990,203.6548 |
0.0096 USDT |
0.0094 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-03-12 |
0.0097 USDT |
12,748,168.5112 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-03-11 |
0.0100 USDT |
13,951,090.6273 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-03-10 |
0.0098 USDT |
9,798,325.7035 |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-03-09 |
0.0104 USDT |
13,904,561.1972 |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-03-08 |
0.0107 USDT |
11,007,378.5146 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-03-07 |
0.0108 USDT |
8,689,012.6734 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-03-06 |
0.0109 USDT |
8,293,503.5784 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-03-05 |
0.0112 USDT |
9,151,671.4311 |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-03-04 |
0.0115 USDT |
8,995,531.7718 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-03-03 |
0.0110 USDT |
10,362,453.3505 |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-02 |
0.0112 USDT |
7,363,379.2922 |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-03-01 |
0.0114 USDT |
7,579,315.7404 |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-28 |
0.0114 USDT |
12,678,544.0673 |
0.0120 USDT |
0.0109 USDT |
0.0121 USDT |
0.0111 USDT |
| 2023-02-27 |
0.0116 USDT |
12,325,903.7165 |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-02-26 |
0.0119 USDT |
9,132,807.9567 |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-02-25 |
0.0115 USDT |
8,468,296.1332 |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-24 |
0.0115 USDT |
10,313,546.1107 |
0.0110 USDT |
0.0109 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-02-23 |
0.0115 USDT |
9,285,556.7129 |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-02-22 |
0.0112 USDT |
10,697,494.4138 |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-02-21 |
0.0117 USDT |
15,709,108.5333 |
0.0116 USDT |
0.0110 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-02-20 |
0.0115 USDT |
15,333,683.2419 |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-02-19 |
0.0115 USDT |
13,043,818.4600 |
0.0112 USDT |
0.0111 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-02-18 |
0.0114 USDT |
11,807,755.8084 |
0.0116 USDT |
0.0104 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-02-17 |
0.0120 USDT |
19,719,462.9441 |
0.0115 USDT |
0.0114 USDT |
0.0129 USDT |
0.0117 USDT |
| 2023-02-16 |
0.0120 USDT |
15,825,976.0048 |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-02-15 |
0.0118 USDT |
19,639,352.4747 |
0.0112 USDT |
0.0111 USDT |
0.0132 USDT |
0.0120 USDT |
| 2023-02-14 |
0.0107 USDT |
13,681,386.7350 |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-13 |
0.0110 USDT |
13,435,919.6887 |
0.0110 USDT |
0.0104 USDT |
0.0115 USDT |
0.0104 USDT |
| 2023-02-12 |
0.0119 USDT |
12,930,048.7011 |
0.0120 USDT |
0.0110 USDT |
0.0123 USDT |
0.0110 USDT |
| 2023-02-11 |
0.0111 USDT |
12,204,008.2928 |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-10 |
0.0107 USDT |
14,752,240.6305 |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-02-09 |
0.0109 USDT |
18,654,045.8722 |
0.0117 USDT |
0.0103 USDT |
0.0117 USDT |
0.0105 USDT |
| 2023-02-08 |
0.0120 USDT |
14,850,111.8480 |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-02-07 |
0.0117 USDT |
15,388,145.2044 |
0.0113 USDT |
0.0110 USDT |
0.0126 USDT |
0.0120 USDT |