Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0114 USDT |
15,028,884.3569 |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-02-05 |
0.0129 USDT |
8,157,824.9269 |
0.0134 USDT |
0.0119 USDT |
0.0135 USDT |
0.0120 USDT |
| 2023-02-04 |
0.0134 USDT |
8,017,617.6858 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-02-03 |
0.0144 USDT |
13,097,526.7138 |
0.0144 USDT |
0.0135 USDT |
0.0149 USDT |
0.0135 USDT |
| 2023-02-02 |
0.0150 USDT |
14,347,809.5497 |
0.0144 USDT |
0.0143 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-02-01 |
0.0140 USDT |
14,776,213.8638 |
0.0144 USDT |
0.0135 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-01-31 |
0.0149 USDT |
11,537,873.0213 |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-01-30 |
0.0147 USDT |
16,700,501.6253 |
0.0150 USDT |
0.0143 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-01-29 |
0.0141 USDT |
12,145,674.6174 |
0.0132 USDT |
0.0132 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-01-28 |
0.0115 USDT |
35,537,414.3791 |
0.0099 USDT |
0.0099 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-01-27 |
0.0098 USDT |
22,385,243.5112 |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-01-26 |
0.0088 USDT |
34,607,731.3875 |
0.0082 USDT |
0.0082 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-01-25 |
0.0077 USDT |
27,548,336.5291 |
0.0072 USDT |
0.0072 USDT |
0.0093 USDT |
0.0082 USDT |
| 2023-01-24 |
0.0073 USDT |
21,856,201.3663 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-01-23 |
0.0075 USDT |
22,793,764.0287 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0076 USDT |
31,903,545.0456 |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-01-21 |
0.0080 USDT |
21,850,746.2095 |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-01-20 |
0.0077 USDT |
11,432,596.5764 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-19 |
0.0076 USDT |
6,465,357.0981 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-18 |
0.0079 USDT |
4,240,272.5840 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-17 |
0.0082 USDT |
9,959,844.6491 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-01-16 |
0.0084 USDT |
9,987,508.0085 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-15 |
0.0084 USDT |
2,357,649.2396 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-14 |
0.0084 USDT |
16,094,685.7368 |
0.0079 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-01-13 |
0.0078 USDT |
15,545,534.3957 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-12 |
0.0075 USDT |
23,562,689.5860 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-11 |
0.0073 USDT |
11,974,005.6259 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-01-10 |
0.0073 USDT |
2,332,608.2893 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-09 |
0.0072 USDT |
9,704,107.1251 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-08 |
0.0072 USDT |
13,179,432.7083 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-07 |
0.0073 USDT |
12,693,161.1579 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-06 |
0.0071 USDT |
14,568,819.6088 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-01-05 |
0.0070 USDT |
5,239,282.5233 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-04 |
0.0070 USDT |
1,703,766.4883 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-03 |
0.0072 USDT |
2,768,443.6286 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-02 |
0.0074 USDT |
9,505,673.0611 |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-01-01 |
0.0070 USDT |
904,152.9540 |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0071 USDT |
2,586,401.8558 |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-12-30 |
0.0064 USDT |
2,428,652.9807 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-29 |
0.0067 USDT |
4,389,028.2370 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-12-28 |
0.0070 USDT |
1,591,962.5604 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-27 |
0.0073 USDT |
4,217,221.2211 |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-12-26 |
0.0079 USDT |
327,662.1650 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-25 |
0.0079 USDT |
775,066.0019 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-24 |
0.0079 USDT |
1,231,613.5290 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-23 |
0.0078 USDT |
2,350,628.4412 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-22 |
0.0080 USDT |
1,784,165.3705 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-21 |
0.0074 USDT |
8,412,567.1218 |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-20 |
0.0075 USDT |
3,413,880.2073 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-19 |
0.0073 USDT |
2,881,120.3603 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |