Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0119 USDT |
5,203,923.9181 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-10-27 |
0.0120 USDT |
4,567,452.3371 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-10-26 |
0.0121 USDT |
5,266,623.6007 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-10-25 |
0.0120 USDT |
4,313,485.3299 |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-24 |
0.0118 USDT |
4,522,838.8935 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-23 |
0.0117 USDT |
9,114,072.8925 |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-10-22 |
0.0122 USDT |
4,804,814.5914 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-21 |
0.0123 USDT |
4,112,090.3778 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-10-20 |
0.0126 USDT |
4,589,871.2050 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-10-19 |
0.0125 USDT |
4,942,118.4827 |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-10-18 |
0.0123 USDT |
4,513,134.9492 |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-10-17 |
0.0121 USDT |
3,951,672.3891 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-10-16 |
0.0120 USDT |
4,408,989.0518 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-10-15 |
0.0119 USDT |
4,326,450.8802 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-14 |
0.0116 USDT |
5,566,854.2541 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-13 |
0.0117 USDT |
4,773,766.9514 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-10-12 |
0.0117 USDT |
3,805,140.6500 |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-11 |
0.0114 USDT |
5,955,652.6724 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-10-10 |
0.0114 USDT |
5,306,046.1972 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-09 |
0.0114 USDT |
4,735,414.0884 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-10-08 |
0.0115 USDT |
4,667,612.2359 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-10-07 |
0.0120 USDT |
5,533,185.3809 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-10-06 |
0.0125 USDT |
6,590,889.5966 |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-10-05 |
0.0128 USDT |
4,048,336.8709 |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-10-04 |
0.0120 USDT |
697,049.5363 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-03 |
0.0124 USDT |
1,117,956.8177 |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-10-02 |
0.0128 USDT |
2,671,757.2279 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-10-01 |
0.0128 USDT |
2,382,513.4681 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-09-30 |
0.0128 USDT |
2,349,930.2074 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-29 |
0.0128 USDT |
3,788,267.9852 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-09-28 |
0.0126 USDT |
3,699,502.4103 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-27 |
0.0129 USDT |
4,668,993.7659 |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-09-26 |
0.0129 USDT |
3,762,458.3977 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-25 |
0.0128 USDT |
2,123,702.0445 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-24 |
0.0127 USDT |
2,562,989.6844 |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-09-23 |
0.0124 USDT |
3,962,826.1273 |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-22 |
0.0121 USDT |
4,769,922.5640 |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-21 |
0.0119 USDT |
3,417,032.5490 |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-09-20 |
0.0118 USDT |
2,543,060.6019 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-09-19 |
0.0119 USDT |
3,791,905.1621 |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-09-18 |
0.0124 USDT |
3,030,311.2905 |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-09-17 |
0.0122 USDT |
3,038,495.2359 |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-16 |
0.0121 USDT |
2,948,386.6717 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-09-15 |
0.0128 USDT |
4,215,743.5970 |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0123 USDT |
| 2022-09-14 |
0.0127 USDT |
3,054,427.0695 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-13 |
0.0133 USDT |
5,703,715.1809 |
0.0134 USDT |
0.0127 USDT |
0.0138 USDT |
0.0127 USDT |
| 2022-09-12 |
0.0128 USDT |
4,895,715.7115 |
0.0126 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-11 |
0.0127 USDT |
2,358,598.3353 |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-09-10 |
0.0128 USDT |
3,484,952.6834 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-09 |
0.0129 USDT |
7,551,833.0570 |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |