Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0126 USDT |
5,646,767.8180 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-09-07 |
0.0127 USDT |
2,677,993.3706 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-09-06 |
0.0136 USDT |
3,220,797.4073 |
0.0142 USDT |
0.0128 USDT |
0.0142 USDT |
0.0128 USDT |
| 2022-09-05 |
0.0142 USDT |
1,790,918.4672 |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-04 |
0.0143 USDT |
1,088,504.3573 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-09-03 |
0.0144 USDT |
593,927.3027 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-09-02 |
0.0144 USDT |
2,270,349.1004 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-09-01 |
0.0149 USDT |
4,101,275.7043 |
0.0150 USDT |
0.0144 USDT |
0.0154 USDT |
0.0145 USDT |
| 2022-08-31 |
0.0149 USDT |
3,131,446.1922 |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-08-30 |
0.0139 USDT |
4,633,905.1296 |
0.0132 USDT |
0.0132 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-08-29 |
0.0132 USDT |
3,161,116.5040 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-08-28 |
0.0135 USDT |
2,926,322.6155 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-27 |
0.0135 USDT |
2,233,673.8567 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-08-26 |
0.0134 USDT |
4,136,400.4980 |
0.0127 USDT |
0.0127 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-08-25 |
0.0141 USDT |
6,128,987.7084 |
0.0140 USDT |
0.0127 USDT |
0.0146 USDT |
0.0127 USDT |
| 2022-08-24 |
0.0132 USDT |
6,256,099.2719 |
0.0125 USDT |
0.0125 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-08-23 |
0.0124 USDT |
4,305,684.0619 |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-08-22 |
0.0120 USDT |
6,560,544.4292 |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-08-21 |
0.0118 USDT |
2,557,039.6467 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-20 |
0.0114 USDT |
2,076,374.4505 |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-08-19 |
0.0112 USDT |
2,481,955.0073 |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-08-18 |
0.0120 USDT |
4,399,894.2497 |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-08-17 |
0.0124 USDT |
4,082,656.8318 |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-08-16 |
0.0125 USDT |
4,672,534.4826 |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-08-15 |
0.0130 USDT |
6,360,226.2589 |
0.0132 USDT |
0.0120 USDT |
0.0134 USDT |
0.0123 USDT |
| 2022-08-14 |
0.0134 USDT |
4,956,230.5264 |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-08-13 |
0.0140 USDT |
2,623,726.0952 |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-08-12 |
0.0142 USDT |
2,148,807.7016 |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-08-11 |
0.0150 USDT |
3,158,615.1645 |
0.0149 USDT |
0.0144 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-08-10 |
0.0151 USDT |
2,574,658.5322 |
0.0152 USDT |
0.0149 USDT |
0.0157 USDT |
0.0149 USDT |
| 2022-08-09 |
0.0158 USDT |
7,534,276.0172 |
0.0177 USDT |
0.0148 USDT |
0.0177 USDT |
0.0150 USDT |
| 2022-08-08 |
0.0177 USDT |
3,563,601.9135 |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-08-07 |
0.0177 USDT |
1,420,983.2134 |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-08-06 |
0.0181 USDT |
2,805,513.5892 |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-08-05 |
0.0184 USDT |
3,845,124.9577 |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-08-04 |
0.0188 USDT |
3,058,129.7204 |
0.0193 USDT |
0.0184 USDT |
0.0193 USDT |
0.0184 USDT |
| 2022-08-03 |
0.0189 USDT |
2,977,086.5334 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-08-02 |
0.0188 USDT |
4,752,873.0833 |
0.0178 USDT |
0.0178 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-08-01 |
0.0173 USDT |
3,806,173.1557 |
0.0169 USDT |
0.0168 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-31 |
0.0169 USDT |
2,244,384.0087 |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-07-30 |
0.0182 USDT |
4,192,834.7319 |
0.0176 USDT |
0.0174 USDT |
0.0191 USDT |
0.0174 USDT |
| 2022-07-29 |
0.0168 USDT |
3,483,150.2098 |
0.0163 USDT |
0.0160 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-07-28 |
0.0164 USDT |
3,768,712.7516 |
0.0164 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-07-27 |
0.0160 USDT |
2,681,959.9590 |
0.0159 USDT |
0.0157 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-07-26 |
0.0152 USDT |
2,220,343.8680 |
0.0151 USDT |
0.0150 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-07-25 |
0.0154 USDT |
2,061,774.4769 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-07-24 |
0.0160 USDT |
1,961,845.9209 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-07-23 |
0.0161 USDT |
2,821,854.9819 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0159 USDT |
| 2022-07-22 |
0.0172 USDT |
1,145,730.4397 |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-07-21 |
0.0180 USDT |
3,961,263.7995 |
0.0187 USDT |
0.0172 USDT |
0.0187 USDT |
0.0176 USDT |