Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.0035 USDT |
487,655.3981 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0035 USDT |
434,241.3279 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-25 |
0.0035 USDT |
971,742.0740 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0034 USDT |
196,754.8743 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-23 |
0.0035 USDT |
2,134,092.1794 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0036 USDT |
497,290.4670 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-21 |
0.0037 USDT |
8,167.1242 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-20 |
0.0037 USDT |
605,093.1659 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0038 USDT |
4,786,763.0538 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-18 |
0.0040 USDT |
56,416,571.1347 |
0.0035 USDT |
0.0032 USDT |
0.0050 USDT |
0.0041 USDT |
| 2024-09-17 |
0.0035 USDT |
127,051.0678 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-16 |
0.0035 USDT |
9,103,236.3498 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-15 |
0.0033 USDT |
5,777,610.9672 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-14 |
0.0032 USDT |
3,373,252.5116 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0030 USDT |
569,349.9518 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-12 |
0.0032 USDT |
15,417,305.8127 |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-09-11 |
0.0027 USDT |
241,285.6638 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-10 |
0.0027 USDT |
226,578.8252 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0027 USDT |
87,969.7317 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0027 USDT |
185,832.4970 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0027 USDT |
172,480.3076 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0027 USDT |
384,707.7274 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0027 USDT |
942,766.1038 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0027 USDT |
823,277.1892 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-03 |
0.0027 USDT |
900,245.4924 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-02 |
0.0028 USDT |
497,741.0141 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0029 USDT |
255,152.8545 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0030 USDT |
253,567.3472 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0030 USDT |
507,229.9660 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0030 USDT |
474,091.2293 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-28 |
0.0031 USDT |
1,346,622.8095 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0031 USDT |
947,593.4598 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0031 USDT |
973,450.9394 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-25 |
0.0032 USDT |
95,897.8818 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-24 |
0.0033 USDT |
934,387.4755 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-23 |
0.0032 USDT |
13,601.3206 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-22 |
0.0031 USDT |
59,894.7122 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-21 |
0.0032 USDT |
1,102,861.7862 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0033 USDT |
310,072.8487 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0033 USDT |
297,886.7964 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-18 |
0.0033 USDT |
52,617.1792 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-17 |
0.0033 USDT |
50,000.7322 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-16 |
0.0033 USDT |
120,617.5028 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-15 |
0.0033 USDT |
220,324.5189 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-14 |
0.0034 USDT |
958,622.4930 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-13 |
0.0036 USDT |
11,873,528.8937 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0033 USDT |
850,748.6701 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-11 |
0.0032 USDT |
519,305.9120 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0032 USDT |
360,240.7752 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-09 |
0.0032 USDT |
601,457.1488 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |