Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0033 USDT |
934,387.4755 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-23 |
0.0032 USDT |
13,601.3206 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-22 |
0.0031 USDT |
59,894.7122 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-21 |
0.0032 USDT |
1,102,861.7862 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-20 |
0.0033 USDT |
310,072.8487 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0033 USDT |
297,886.7964 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-18 |
0.0033 USDT |
52,617.1792 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-17 |
0.0033 USDT |
50,000.7322 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-16 |
0.0033 USDT |
120,617.5028 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-15 |
0.0033 USDT |
220,324.5189 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-14 |
0.0034 USDT |
958,622.4930 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-13 |
0.0036 USDT |
11,873,528.8937 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0033 USDT |
850,748.6701 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-11 |
0.0032 USDT |
519,305.9120 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-10 |
0.0032 USDT |
360,240.7752 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-09 |
0.0032 USDT |
601,457.1488 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-08 |
0.0032 USDT |
120,658.1427 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-07 |
0.0032 USDT |
1,544.0972 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-06 |
0.0032 USDT |
5,957.4807 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0032 USDT |
9,405,169.2052 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-04 |
0.0033 USDT |
2,431,872.1413 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0034 USDT |
10,738.0890 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-02 |
0.0034 USDT |
436,648.9851 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-01 |
0.0035 USDT |
1,310,294.2089 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-31 |
0.0036 USDT |
628,429.4547 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-30 |
0.0036 USDT |
2,935,740.8245 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-29 |
0.0037 USDT |
1,840,097.6851 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-28 |
0.0039 USDT |
1,623,832.6109 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-27 |
0.0041 USDT |
2,079,501.1309 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-26 |
0.0040 USDT |
6,002,065.4984 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-25 |
0.0035 USDT |
8,591,178.3222 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-24 |
0.0033 USDT |
2,296,895.2947 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-23 |
0.0031 USDT |
1,692,991.2704 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-22 |
0.0030 USDT |
4,347,029.6963 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0029 USDT |
2,529,051.9491 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-20 |
0.0029 USDT |
258,701.2693 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0029 USDT |
1,675,733.4914 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-18 |
0.0028 USDT |
2,654,967.7054 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-17 |
0.0027 USDT |
1,447,046.8298 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-16 |
0.0026 USDT |
456,839.2583 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-15 |
0.0027 USDT |
502,470.3413 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-14 |
0.0027 USDT |
2,777,289.9160 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0028 USDT |
1,164,732.3143 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0028 USDT |
483,802.1320 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0029 USDT |
200,015.3267 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-10 |
0.0029 USDT |
18,634.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-09 |
0.0029 USDT |
203,162.7732 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-08 |
0.0029 USDT |
468,836.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0029 USDT |
284,817.1109 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-06 |
0.0029 USDT |
265,115.1191 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |