Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.0029 USDT |
1,842,638.5167 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-19 |
0.0029 USDT |
1,549,531.6049 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0030 USDT |
15,857,441.1060 |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0030 USDT |
2,375,909.2879 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-16 |
0.0031 USDT |
407,967.4529 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-15 |
0.0034 USDT |
5,287,232.3688 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-06-14 |
0.0040 USDT |
36,280,065.9161 |
0.0040 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-06-13 |
0.0035 USDT |
3,194,318.0854 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0033 USDT |
624,414.1428 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-11 |
0.0032 USDT |
5,947,288.8284 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-10 |
0.0032 USDT |
683,579.3999 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-09 |
0.0033 USDT |
838,870.0096 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-08 |
0.0033 USDT |
1,733,691.2105 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-07 |
0.0031 USDT |
1,922,590.0700 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-06 |
0.0033 USDT |
10,455,910.5936 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-06-05 |
0.0033 USDT |
12,801,953.0035 |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-04 |
0.0029 USDT |
2,795,615.6810 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-03 |
0.0029 USDT |
3,541,959.0323 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-02 |
0.0030 USDT |
7,494,085.3948 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-01 |
0.0032 USDT |
940,495.4144 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-31 |
0.0031 USDT |
3,464,908.9498 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-30 |
0.0032 USDT |
2,717,066.3495 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-05-29 |
0.0033 USDT |
634,802.6251 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0034 USDT |
545,279.7663 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-27 |
0.0034 USDT |
5,702,271.1059 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-26 |
0.0035 USDT |
1,576,093.3430 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-25 |
0.0035 USDT |
3,419,084.5921 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-24 |
0.0036 USDT |
2,973,401.2858 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-23 |
0.0037 USDT |
1,497,797.8013 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-22 |
0.0039 USDT |
4,005,865.4815 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0038 USDT |
1,174,387.2954 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-20 |
0.0037 USDT |
10,000.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-19 |
0.0036 USDT |
1,314,576.9266 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-18 |
0.0036 USDT |
754,701.5911 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-17 |
0.0035 USDT |
1,588,022.5553 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-16 |
0.0035 USDT |
539,175.8802 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-15 |
0.0036 USDT |
1,343,428.3118 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-14 |
0.0037 USDT |
4,925,953.1399 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-13 |
0.0037 USDT |
2,574,067.6673 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0035 USDT |
1,174,075.2011 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0038 USDT |
2,297,273.9056 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-10 |
0.0039 USDT |
363,361.5389 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-09 |
0.0039 USDT |
11,085,193.7396 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
5,132,379.8438 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-05-07 |
0.0038 USDT |
3,887,014.2566 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-06 |
0.0041 USDT |
4,991,580.3034 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-05-05 |
0.0043 USDT |
406,978.1590 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-04 |
0.0044 USDT |
961,123.1816 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-03 |
0.0044 USDT |
1,589,461.4631 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-02 |
0.0045 USDT |
1,304,252.3410 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |