Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0063 USDT |
4,462,111.4125 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-11 |
0.0066 USDT |
5,692,635.9644 |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-03-10 |
0.0065 USDT |
825,653.2977 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-09 |
0.0064 USDT |
3,827,032.6587 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-03-08 |
0.0065 USDT |
5,707,867.7471 |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-07 |
0.0060 USDT |
1,056,312.6564 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-06 |
0.0059 USDT |
3,655,335.2049 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-05 |
0.0062 USDT |
2,248,244.2351 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-04 |
0.0059 USDT |
5,498,869.0070 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-03 |
0.0058 USDT |
1,720,483.2781 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-02 |
0.0056 USDT |
4,249,512.3972 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-01 |
0.0056 USDT |
5,357,491.2044 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-29 |
0.0061 USDT |
5,205,854.1911 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-02-28 |
0.0058 USDT |
6,920,931.2261 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-27 |
0.0059 USDT |
6,303,686.9594 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-02-26 |
0.0060 USDT |
4,535,478.4345 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-02-25 |
0.0062 USDT |
2,666,457.5437 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-24 |
0.0064 USDT |
3,710,124.4244 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-23 |
0.0069 USDT |
4,130,936.9504 |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0065 USDT |
6,144,571.8662 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-21 |
0.0063 USDT |
4,701,976.8914 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-20 |
0.0061 USDT |
5,494,763.9481 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-19 |
0.0066 USDT |
9,272,335.6508 |
0.0066 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-02-18 |
0.0065 USDT |
3,088,227.7364 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-02-17 |
0.0065 USDT |
15,257,453.7797 |
0.0059 USDT |
0.0058 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-02-16 |
0.0061 USDT |
10,422,865.3019 |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-02-15 |
0.0053 USDT |
774,704.8667 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0052 USDT |
2,078,352.0383 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-13 |
0.0051 USDT |
1,145,307.5390 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-12 |
0.0050 USDT |
899,108.7173 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-11 |
0.0051 USDT |
878,827.1537 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-10 |
0.0050 USDT |
434,827.8346 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0051 USDT |
1,367,724.3581 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-08 |
0.0052 USDT |
1,933,405.9974 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-07 |
0.0051 USDT |
1,526,563.2428 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-06 |
0.0052 USDT |
715,531.6815 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0053 USDT |
1,691,521.5776 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-04 |
0.0053 USDT |
966,213.0328 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0055 USDT |
440,947.3477 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-02 |
0.0055 USDT |
4,536,065.9040 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-02-01 |
0.0054 USDT |
1,769,250.0867 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-31 |
0.0054 USDT |
5,149,198.4176 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-30 |
0.0054 USDT |
1,032,110.1904 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-29 |
0.0054 USDT |
1,758,024.0253 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-28 |
0.0054 USDT |
410,562.1434 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-27 |
0.0055 USDT |
657,745.7162 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-26 |
0.0056 USDT |
1,398,161.7758 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-25 |
0.0055 USDT |
735,189.3303 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-24 |
0.0057 USDT |
2,850,449.3301 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0056 USDT |
1,319,103.9448 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |