Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0056 USDT |
1,319,103.9448 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-22 |
0.0057 USDT |
905,519.6921 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-21 |
0.0057 USDT |
1,039,859.3869 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-20 |
0.0057 USDT |
679,882.6379 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-19 |
0.0056 USDT |
1,332,183.8980 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-18 |
0.0057 USDT |
4,278,619.9990 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-17 |
0.0056 USDT |
11,102,886.2191 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-16 |
0.0054 USDT |
3,087,912.6535 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0052 USDT |
860,940.9053 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-14 |
0.0051 USDT |
782,582.3535 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-13 |
0.0050 USDT |
294,811.6508 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-12 |
0.0050 USDT |
1,579,092.0265 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-11 |
0.0050 USDT |
1,167,339.9687 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-10 |
0.0049 USDT |
2,673,097.0325 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-09 |
0.0049 USDT |
360,349.8900 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-08 |
0.0049 USDT |
560,961.2695 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-07 |
0.0049 USDT |
575,554.0721 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-06 |
0.0050 USDT |
88,463.1581 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-05 |
0.0050 USDT |
587,289.7730 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-04 |
0.0050 USDT |
140,392.9208 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-03 |
0.0050 USDT |
1,587,663.3621 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-02 |
0.0051 USDT |
1,557,913.7417 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-01 |
0.0051 USDT |
43,823.3689 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-31 |
0.0052 USDT |
1,377,994.8043 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-30 |
0.0052 USDT |
1,008,903.4553 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-29 |
0.0053 USDT |
801,208.9478 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-28 |
0.0053 USDT |
1,730,839.7026 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-27 |
0.0052 USDT |
2,513,838.5609 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-26 |
0.0051 USDT |
187,858.2192 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-25 |
0.0050 USDT |
2,676,904.7070 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-24 |
0.0051 USDT |
555,641.9070 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-23 |
0.0052 USDT |
766,300.8619 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-22 |
0.0052 USDT |
845,208.6936 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-21 |
0.0054 USDT |
2,283,262.7598 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-20 |
0.0054 USDT |
1,647,215.4436 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-19 |
0.0054 USDT |
561,966.6577 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-18 |
0.0053 USDT |
432,967.0553 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-12-17 |
0.0055 USDT |
1,847,423.6546 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-12-16 |
0.0057 USDT |
294,775.4408 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-15 |
0.0057 USDT |
2,464,742.6604 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-14 |
0.0060 USDT |
4,665,951.3768 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-13 |
0.0058 USDT |
9,186,354.7833 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-12 |
0.0051 USDT |
4,337,266.9258 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-11 |
0.0050 USDT |
1,073,005.7141 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-10 |
0.0050 USDT |
566,722.0678 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-09 |
0.0049 USDT |
463,311.1326 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-08 |
0.0049 USDT |
2,211,487.4385 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-07 |
0.0049 USDT |
726,593.7760 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-06 |
0.0049 USDT |
520,844.6953 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-05 |
0.0049 USDT |
405,383.6462 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |